Societe Generale Effekten【S32468】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S32468)
Societe Generale Effekten (S32468) 과거

Societe Generale Effekten (S32468)

0.36

-0.037

(-9.32%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	0.351	-0.013	-3.57	0.387	0.394	0.351	0
1740070500	0.364	0.052	16.67	0.328	0.371	0.328	0
1739984100	0.312	-0.052	-14.29	0.357	0.359	0.312	0
1739897700	0.364	-0.016	-4.21	0.366	0.371	0.349	0
1739811300	0.38	-0.025	-6.17	0.393	0.395	0.371	0
1739552100	0.405	0.056	16.05	0.371	0.412	0.368	0
1739465700	0.349	0.074	26.91	0.343	0.35	0.3	0
1739379300	0.275	0.011	4.17	0.2765	0.297	0.2415	0
1739292900	0.264	0.0305	13.06	0.2245	0.264	0.2225	0
1739206500	0.2335	-0.0275	-10.54	0.239	0.2535	0.2285	0
1738947300	0.261	-0.0335	-11.38	0.295	0.316	0.2555	0
1738860900	0.2945	-0.0445	-13.13	0.309	0.311	0.2795	0
1738774500	0.339	0.038	12.62	0.305	0.3479999	0.305	0
1738688100	0.301	0.0695	30.02	0.2315	0.306	0.229	0
1738601700	0.2315	-0.0885	-27.66	0.178	0.254	0.1505	0
1738342500	0.32	-0.03	-8.57	0.32	0.335	0.293	0
1738256100	0.35	0.0060001	1.74	0.34	0.377	0.322	0
1738169700	0.3439999	-0.014	-3.91	0.363	0.363	0.317	0
1738083300	0.358	-0.07	-16.36	0.364	0.37	0.3459999	0
1737996900	0.428	-0.008	-1.83	0.388	0.448	0.382	0
1737737700	0.436	0.104	31.33	0.387	0.441	0.381	0
1737651300	0.332	-0.02	-5.68	0.338	0.35	0.322	0
1737564900	0.352	0.0080001	2.33	0.341	0.386	0.341	0
1737478500	0.3439999	0.0049999	1.47	0.307	0.3439999	0.287	0
1737392100	0.339	0.1	41.84	0.2545	0.363	0.2485	8000
1737132900	0.239	-0.0125	-4.97	0.237	0.2685	0.22	0
1737046500	0.2515	0.0075	3.07	0.237	0.253	0.2175	0
1736960100	0.244	-0.001	-0.41	0.2465	0.2935	0.239	0
1736873700	0.245	0.0835	51.70	0.2095	0.2495	0.199	0
1736787300	0.1615	-0.032	-16.54	0.1729999	0.1855	0.146	0
1736528100	0.1935	-0.065	-25.15	0.2395	0.264	0.1915	0
1736441700	0.2585	-0.0015	-0.58	0.259	0.2705	0.249	0
1736355300	0.26	-0.063	-19.50	0.2995	0.302	0.2375	0
1736268900	0.323	-0.027	-7.71	0.352	0.383	0.315	0
1736182500	0.35	0.0935	36.45	0.2735	0.379	0.2725	0
1735923300	0.2565	0.0315	14.00	0.243	0.265	0.2385	0
1735836900	0.225	-0.116	-34.02	0.329	0.331	0.2125	0
1735577700	0.341	-0.051	-13.01	0.388	0.413	0.341	0
1735318500	0.392	0.027	7.40	0.375	0.403	0.374	0
1734972900	0.365	-0.02	-5.19	0.403	0.403	0.359	0
1734713700	0.385	0.025	6.94	0.352	0.388	0.35	0
1734627300	0.36	-0.087	-19.46	0.364	0.393	0.349	0
1734540900	0.447	-0.022	-4.69	0.478	0.478	0.442	0
1734454500	0.469	0.003	0.64	0.469	0.475	0.452	0
1734368100	0.466	0	0.00	0.482	0.49	0.452	0
1734108900	0.466	0	0.00	0.438	0.488	0.432	0
1734022500	0.466	0.003	0.65	0.486	0.499	0.444	0
1733936100	0.463	-0.02	-4.14	0.499	0.503	0.461	0
1733849700	0.483	-0.064	-11.70	0.534	0.534	0.477	0
1733763300	0.547	0.003	0.55	0.519	0.558	0.515	0
1733504100	0.544	-0.004	-0.73	0.545	0.592	0.527	0
1733417700	0.548	0.035	6.82	0.505	0.559	0.504	0
1733331300	0.513	0.022	4.48	0.501	0.517	0.46	0
1733244900	0.491	0.013	2.72	0.474	0.508	0.472	0
1733158500	0.478	-0.058	-10.82	0.517	0.517	0.452	0
1732899300	0.536	0.004	0.75	0.561	0.5719999	0.531	0
1732812900	0.532	-0.011	-2.03	0.529	0.538	0.518	0
1732726500	0.543	0.076	16.27	0.479	0.556	0.478	0
1732640100	0.467	-0.012	-2.51	0.47	0.53	0.462	0
1732553700	0.479	0.08	20.05	0.472	0.517	0.449	0
1732294500	0.399	-0.087	-17.90	0.468	0.49	0.383	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관