Societe Generale Effekten【S32468】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S32468)
Societe Generale Effekten (S32468) 과거

Societe Generale Effekten (S32468)

0.40

0.057

(16.62%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	0.385	0.025	6.94	0.352	0.388	0.35	0
1734627300	0.36	-0.087	-19.46	0.364	0.393	0.349	0
1734540900	0.447	-0.022	-4.69	0.478	0.478	0.442	0
1734454500	0.469	0.003	0.64	0.469	0.475	0.452	0
1734368100	0.466	0	0.00	0.482	0.49	0.452	0
1734108900	0.466	0	0.00	0.438	0.488	0.432	0
1734022500	0.466	0.003	0.65	0.486	0.499	0.444	0
1733936100	0.463	-0.02	-4.14	0.499	0.503	0.461	0
1733849700	0.483	-0.064	-11.70	0.534	0.534	0.477	0
1733763300	0.547	0.003	0.55	0.519	0.558	0.515	0
1733504100	0.544	-0.004	-0.73	0.545	0.592	0.527	0
1733417700	0.548	0.035	6.82	0.505	0.559	0.504	0
1733331300	0.513	0.022	4.48	0.501	0.517	0.46	0
1733244900	0.491	0.013	2.72	0.474	0.508	0.472	0
1733158500	0.478	-0.058	-10.82	0.517	0.517	0.452	0
1732899300	0.536	0.004	0.75	0.561	0.5719999	0.531	0
1732812900	0.532	-0.011	-2.03	0.529	0.538	0.518	0
1732726500	0.543	0.076	16.27	0.479	0.556	0.478	0
1732640100	0.467	-0.012	-2.51	0.47	0.53	0.462	0
1732553700	0.479	0.08	20.05	0.472	0.517	0.449	0
1732294500	0.399	-0.087	-17.90	0.468	0.49	0.383	0
1732208100	0.486	-0.026	-5.08	0.536	0.536	0.479	0
1732121700	0.512	-0.061	-10.65	0.58	0.582	0.512	0
1732035300	0.573	0.013	2.32	0.582	0.586	0.53	0
1731948900	0.56	0.018	3.32	0.538	0.5659999	0.532	0
1731689700	0.542	-0.032	-5.57	0.55	0.583	0.528	0
1731603300	0.574	-0.003	-0.52	0.545	0.574	0.507	0
1731516900	0.577	-0.028	-4.63	0.605	0.633	0.557	0
1731430500	0.605	-0.037	-5.76	0.625	0.627	0.601	0
1731344100	0.642	-0.071	-9.96	0.704	0.704	0.631	0
1731084900	0.713	-0.052	-6.80	0.756	0.769	0.713	0
1730998500	0.765	0.045	6.25	0.73	0.793	0.73	0
1730912100	0.72	-0.155	-17.71	0.719	0.754	0.678	0
1730825700	0.875	0.019	2.22	0.847	0.875	0.847	0
1730739300	0.856	0.031	3.76	0.856	0.874	0.853	0
1730480100	0.825	-0.009	-1.08	0.846	0.868	0.824	0
1730393700	0.834	0	0.00	0.827	0.854	0.824	0
1730307300	0.834	0.048	6.11	0.802	0.838	0.794	0
1730220900	0.786	-0.021	-2.60	0.795	0.805	0.76	0
1730134500	0.807	-0.001	-0.12	0.78	0.808	0.78	0
1729871700	0.808	0.016	2.02	0.807	0.8209999	0.803	0
1729785300	0.792	0.019	2.46	0.78	0.795	0.768	0
1729698900	0.773	-0.029	-3.62	0.795	0.795	0.76	0
1729612500	0.802	-0.015	-1.84	0.808	0.8219999	0.793	0
1729526100	0.8169999	-0.028	-3.31	0.843	0.843	0.8169999	0
1729266900	0.845	0.015	1.81	0.832	0.848	0.825	0
1729180500	0.83	-0.034	-3.94	0.841	0.855	0.81	0
1729094100	0.864	-0.022	-2.48	0.869	0.881	0.861	0
1729007700	0.886	-0.011	-1.23	0.874	0.896	0.872	0
1728921300	0.897	-0.031	-3.34	0.909	0.914	0.889	0
1728662100	0.928	0.017	1.87	0.917	0.931	0.913	0
1728575700	0.911	-0.023	-2.46	0.92	0.93	0.905	0
1728489300	0.934	-0.014	-1.48	0.95	0.95	0.928	0
1728402900	0.948	-0.007	-0.73	0.963	0.969	0.948	0
1728316500	0.955	0.009	0.95	0.946	0.96	0.942	0
1728057300	0.946	-0.046	-4.64	1.004	1.008	0.946	0
1727970900	0.992	-0.024	-2.36	1.0029999	1.016	0.99	0
1727884500	1.016	-0.02	-1.74	1.031	1.045	1.012	0
1727798100	1.034	-0.07	-6.51	1.089	1.095	1.033	0
1727711700	1.106	-0.01	-1.16	1.118	1.149	1.1	0
1727452500	1.119	-0.01	-0.80	1.119	1.143	1.092	0
1727366100	1.1279999	0.01	1.26	1.11	1.1279999	1.091	5500
1727279700	1.114	0	0.18	1.145	1.155	1.114	0
1727193300	1.112	0.02	1.37	1.082	1.117	1.075	0
1727106900	1.097	-0.01	-0.90	1.122	1.122	1.06	0

Societe Generale Effekten

Honye Financial Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관