ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Societe Generale Effekten

Societe Generale Effekten (S32133)

21.15
0.00
(0.00%)
마감 22 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174003840021.3600.0021.3621.3621.360
173995200021.3600.0021.3621.3621.360
173986560021.3600.0021.3621.3621.360
173977920021.3600.0021.3621.3621.360
173952000021.3600.0021.3621.3621.360
173943360021.3600.0021.3621.3621.360
173934720021.3600.0021.3621.3621.360
173926080021.3600.0021.3621.3621.360
173917440021.3600.0021.3621.3621.360
173891520021.3600.0021.3621.3621.360
173882880021.3600.0021.3621.3621.360
173874240021.3600.0021.3621.3621.360
173865600021.3600.0021.3621.3621.360
173856960021.3600.0021.3621.3621.360
173831040021.3600.0021.3621.3621.360
173822400021.3600.0021.3621.3621.360
173813760021.3600.0021.3621.3621.360
173805120021.3600.0021.3621.3621.360
173796480021.3600.0021.3621.3621.360
173770560021.3600.0021.3621.3621.360
173761920021.3600.0021.3621.3621.360
173753280021.3600.0021.3621.3621.360
173744640021.3600.0021.3621.3621.360
173736000021.3600.0021.3621.3621.360
173710080021.3600.0021.3621.3621.360
173701440021.3600.0021.3621.3621.360
173692800021.3600.0021.3621.3621.360
173684160021.3600.0021.3621.3621.360
173675520021.3600.0021.3621.3621.360
173649600021.3600.0021.3621.3621.360
173640960021.3600.0021.3621.3621.360
173632320021.3600.0021.3621.3621.360
173623680021.3600.0021.3621.3621.360
173615040021.3600.0021.3621.3621.360
173589120021.3600.0021.3621.3621.360
173580480021.3600.0021.3621.3621.360
173554560021.3600.0021.3621.3621.360
173528640021.3600.0021.3621.3621.360
173494080021.3600.0021.3621.3621.360
173468160021.3600.0021.3621.3621.360
173459520021.3600.0021.3621.3621.360
173450880021.3600.0021.3621.3621.360
173442240021.3600.0021.3621.3621.360
173433600021.3600.0021.3621.3621.360
173407680021.3600.0021.3621.3621.360
173399040021.3600.0021.3621.3621.360
173390400021.3600.0021.3621.3621.360
173381760021.3600.0021.3621.3621.360
173373120021.3600.0021.3621.3621.360
173347200021.3600.0021.3621.3621.360
173338560021.3600.0021.3621.3621.360
173329920021.3600.0021.3621.3621.360
173321280021.3600.0021.3621.3621.360
173312640021.3600.0021.3621.3621.360
173286720021.3600.0021.3621.3621.360
173278080021.3600.0021.3621.3621.360
173269440021.3600.0021.3621.3621.360
173260800021.3600.0021.3621.3621.360
173252160021.3600.0021.3621.3621.360
173226240021.3600.0021.3621.3621.360
173217600021.3600.0021.3621.3621.360

최근 히스토리

Delayed Upgrade Clock