Societe Generale Effekten【S32119】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S32119)
Societe Generale Effekten (S32119) 과거

Societe Generale Effekten (S32119)

17.62

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740124800	17.61	0	0.00	17.61	17.61	17.61	0
1740038400	17.61	0	0.00	17.61	17.61	17.61	0
1739952000	17.61	0	0.00	17.61	17.61	17.61	0
1739865600	17.61	0	0.00	17.61	17.61	17.61	0
1739779200	17.61	0	0.00	17.61	17.61	17.61	0
1739520000	17.61	0	0.00	17.61	17.61	17.61	0
1739433600	17.61	0	0.00	17.61	17.61	17.61	0
1739347200	17.61	0	0.00	17.61	17.61	17.61	0
1739260800	17.61	0	0.00	17.61	17.61	17.61	0
1739174400	17.61	0	0.00	17.61	17.61	17.61	0
1738915200	17.61	0	0.00	17.61	17.61	17.61	0
1738828800	17.61	0	0.00	17.61	17.61	17.61	0
1738742400	17.61	0	0.00	17.61	17.61	17.61	0
1738656000	17.61	0	0.00	17.61	17.61	17.61	0
1738569600	17.61	0	0.00	17.61	17.61	17.61	0
1738310400	17.61	0	0.00	17.61	17.61	17.61	0
1738224000	17.61	0	0.00	17.61	17.61	17.61	0
1738137600	17.61	0	0.00	17.61	17.61	17.61	0
1738051200	17.61	0	0.00	17.61	17.61	17.61	0
1737964800	17.61	0	0.00	17.61	17.61	17.61	0
1737705600	17.61	0	0.00	17.61	17.61	17.61	0
1737619200	17.61	0	0.00	17.61	17.61	17.61	0
1737532800	17.61	0	0.00	17.61	17.61	17.61	0
1737446400	17.61	0	0.00	17.61	17.61	17.61	0
1737360000	17.61	0	0.00	17.61	17.61	17.61	0
1737100800	17.61	0	0.00	17.61	17.61	17.61	0
1737014400	17.61	0	0.00	17.61	17.61	17.61	0
1736928000	17.61	0	0.00	17.61	17.61	17.61	0
1736841600	17.61	0	0.00	17.61	17.61	17.61	0
1736755200	17.61	0	0.00	17.61	17.61	17.61	0
1736496000	17.61	0	0.00	17.61	17.61	17.61	0
1736409600	17.61	0	0.00	17.61	17.61	17.61	0
1736323200	17.61	0	0.00	17.61	17.61	17.61	0
1736236800	17.61	0	0.00	17.61	17.61	17.61	0
1736150400	17.61	0	0.00	17.61	17.61	17.61	0
1735891200	17.61	0	0.00	17.61	17.61	17.61	0
1735804800	17.61	0	0.00	17.61	17.61	17.61	0
1735545600	17.61	0	0.00	17.61	17.61	17.61	0
1735286400	17.61	0	0.00	17.61	17.61	17.61	0
1734940800	17.61	0	0.00	17.61	17.61	17.61	0
1734681600	17.61	0	0.00	17.61	17.61	17.61	0
1734595200	17.61	0	0.00	17.61	17.61	17.61	0
1734508800	17.61	0	0.00	17.61	17.61	17.61	0
1734422400	17.61	0	0.00	17.61	17.61	17.61	0
1734336000	17.61	0	0.00	17.61	17.61	17.61	0
1734076800	17.61	0	0.00	17.61	17.61	17.61	0
1733990400	17.61	0	0.00	17.61	17.61	17.61	0
1733904000	17.61	0	0.00	17.61	17.61	17.61	0
1733817600	17.61	0	0.00	17.61	17.61	17.61	0
1733731200	17.61	0	0.00	17.61	17.61	17.61	0
1733472000	17.61	0	0.00	17.61	17.61	17.61	0
1733385600	17.61	0	0.00	17.61	17.61	17.61	0
1733299200	17.61	0	0.00	17.61	17.61	17.61	0
1733212800	17.61	0	0.00	17.61	17.61	17.61	0
1733126400	17.61	0	0.00	17.61	17.61	17.61	0
1732867200	17.61	0	0.00	17.61	17.61	17.61	0
1732780800	17.61	0	0.00	17.61	17.61	17.61	0
1732694400	17.61	0	0.00	17.61	17.61	17.61	0
1732608000	17.61	0	0.00	17.61	17.61	17.61	0
1732521600	17.61	0	0.00	17.61	17.61	17.61	0
1732262400	17.61	0	0.00	17.61	17.61	17.61	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관