ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Societe Generale Effekten

Societe Generale Effekten (S31869)

12.92
0.00
(0.00%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173410890012.9400.0012.9412.9412.940
173402250012.9400.0012.9412.9412.940
173393610012.9400.0012.9412.9412.940
173384970012.9400.0012.9412.9412.940
173376330012.9400.0012.9412.9412.940
173350410012.9400.0012.9412.9412.940
173341770012.9400.0012.9412.9412.940
173333130012.9400.0012.9412.9412.940
173324490012.9400.0012.9412.9412.940
173315850012.9400.0012.9412.9412.940
173289930012.9400.0012.9412.9412.940
173281290012.9400.0012.9412.9412.940
173272650012.9400.0012.9412.9412.940
173264010012.9400.0012.9412.9412.940
173255370012.9400.0012.9412.9412.940
173229450012.9400.0012.9412.9412.940
173220810012.9400.0012.9412.9412.940
173212170012.9400.0012.9412.9412.940
173203530012.9400.0012.9412.9412.940
173194890012.9400.0012.9412.9412.940
173168970012.9400.0012.9412.9412.940
173160330012.9400.0012.9412.9412.940
173151690012.9400.0012.9412.9412.940
173143050012.9400.0012.9412.9412.940
173134410012.9400.0012.9412.9412.940
173108490012.9400.0012.9412.9412.940
173099850012.9400.0012.9412.9412.940
173091210012.940.735.9812.413.1512.320
173082570012.210.736.3611.4712.3311.40
173073930011.48-0.56-4.6512.0212.0711.440
173048010012.040.373.1711.6912.0811.690
173039370011.67-0.26-2.1811.7312.111.590
173030730011.930.231.9711.7512.1111.110
173022090011.7-0.07-0.5911.6912.1211.580
173013450011.770.252.1711.6111.8111.440
172987170011.52-0.16-1.3711.7211.7611.490
172978530011.680.010.0911.6711.8311.620
172969890011.67-0.13-1.1011.8811.9511.560
172961250011.80.21.7211.5111.8211.460
172952610011.6-0.15-1.2811.7811.8811.590
172926690011.750.252.1711.4911.7711.430
172918050011.50.171.5011.3511.6111.350
172909410011.330.595.4910.811.3710.790
172900770010.74-0.06-0.5610.9211.1610.650
172892130010.80.696.8210.0110.810.010
172866210010.11-0.06-0.5910.210.229.78999990
172857570010.17-0.69-6.3510.6811.0810.160
172848930010.860.141.3110.6810.8610.420
172840290010.720.10.9410.510.910.50
172831650010.62-0.2-1.8510.81110.280
172805730010.820.454.3410.3310.8510.330
172797090010.37-0.47-4.3410.6311.0410.310
172788450010.840.636.1710.1511.0110.140
172779810010.210.434.409.7610.259.60
17277117009.78-0.52-5.0510.1710.299.660
172745250010.300.0010.2610.5810.210
172736610010.3-0.4-3.7410.810.810.130
172727970010.70.080.7510.3410.7810.340
172719330010.620.040.3810.6810.8110.490
172710690010.58-0.04-0.3810.610.7410.390
172684770010.62-0.12-1.1210.6410.810.540
172676130010.740.757.5110.0310.810.010
17266749009.990.262.679.6810.149.630
17265885009.73-0.88-8.2910.6110.779.610
172650210010.61-0.02-0.1910.510.7410.430

최근 히스토리

Delayed Upgrade Clock