Societe Generale Effekten【S31819】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S31819)
Societe Generale Effekten (S31819) 과거

Societe Generale Effekten (S31819)

28.64

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734105300	28.75	0	0.00	28.75	28.75	28.75	0
1734018900	28.75	0	0.00	28.75	28.75	28.75	0
1733932500	28.75	0	0.00	28.75	28.75	28.75	0
1733846100	28.75	0	0.00	28.75	28.75	28.75	0
1733759700	28.75	0	0.00	28.75	28.75	28.75	0
1733500500	28.75	0	0.00	28.75	28.75	28.75	0
1733414100	28.75	0	0.00	28.75	28.75	28.75	0
1733327700	28.75	0	0.00	28.75	28.75	28.75	0
1733241300	28.75	0	0.00	28.75	28.75	28.75	0
1733154900	28.75	0	0.00	28.75	28.75	28.75	0
1732895700	28.75	0	0.00	28.75	28.75	28.75	0
1732809300	28.75	0	0.00	28.75	28.75	28.75	0
1732722900	28.75	0	0.00	28.75	28.75	28.75	0
1732636500	28.75	0	0.00	28.75	28.75	28.75	0
1732550100	28.75	0	0.00	28.75	28.75	28.75	0
1732290900	28.75	0	0.00	28.75	28.75	28.75	0
1732204500	28.75	0	0.00	28.75	28.75	28.75	0
1732118100	28.75	0	0.00	28.75	28.75	28.75	0
1732031700	28.75	0	0.00	28.75	28.75	28.75	0
1731945300	28.75	0	0.00	28.75	28.75	28.75	0
1731686100	28.75	0	0.00	28.75	28.75	28.75	0
1731599700	28.75	0	0.00	28.75	28.75	28.75	0
1731513300	28.75	0	0.00	28.75	28.75	28.75	0
1731426900	28.75	0	0.00	28.75	28.75	28.75	0
1731340500	28.75	0	0.00	28.75	28.75	28.75	0
1731081300	28.75	0	0.00	28.75	28.75	28.75	0
1730994900	28.75	0	0.00	28.75	28.75	28.75	0
1730908500	28.75	0	0.00	28.75	28.75	28.75	0
1730822100	28.75	0	0.00	28.75	28.75	28.75	0
1730735700	28.75	0	0.00	28.75	28.75	28.75	0
1730476500	28.75	0	0.00	28.75	28.75	28.75	0
1730390100	28.75	0	0.00	28.75	28.75	28.75	0
1730303700	28.75	0	0.00	28.75	28.75	28.75	0
1730217300	28.75	0	0.00	28.75	28.75	28.75	0
1730130900	28.75	0	0.00	28.75	28.75	28.75	0
1729871700	28.75	0	0.00	28.75	28.75	28.75	0
1729785300	28.75	0	0.00	28.75	28.75	28.75	0
1729698900	28.75	0	0.00	28.75	28.75	28.75	0
1729612500	28.75	0	0.00	28.75	28.75	28.75	0
1729526100	28.75	0	0.00	28.75	28.75	28.75	0
1729266900	28.75	0	0.00	28.75	28.75	28.75	0
1729180500	28.75	0	0.00	28.75	28.75	28.75	0
1729094100	28.75	0	0.00	28.75	28.75	28.75	0
1729007700	28.75	0	0.00	28.75	28.75	28.75	0
1728921300	28.75	0	0.00	28.75	28.75	28.75	0
1728662100	28.75	0	0.00	28.75	28.75	28.75	0
1728575700	28.75	0	0.00	28.75	28.75	28.75	0
1728489300	28.75	0	0.00	28.75	28.75	28.75	0
1728402900	28.75	0	0.00	28.75	28.75	28.75	0
1728316500	28.75	0	0.00	28.75	28.75	28.75	0
1728057300	28.75	0	0.00	28.75	28.75	28.75	0
1727970900	28.75	0	0.00	28.75	28.75	28.75	0
1727884500	28.75	0	0.00	28.75	28.75	28.75	0
1727798100	28.75	0	0.00	28.75	28.75	28.75	0
1727711700	28.75	0	0.00	28.75	28.75	28.75	0
1727452500	28.75	0	0.00	28.75	28.75	28.75	0
1727366100	28.75	0	0.00	28.75	28.75	28.75	0
1727279700	28.75	0	0.00	28.75	28.75	28.75	0
1727193300	28.75	0	0.00	28.75	28.75	28.75	0
1727106900	28.75	0	0.00	28.75	28.75	28.75	0
1726847700	28.75	0	0.00	28.75	28.75	28.75	0
1726761300	28.75	0	0.00	28.75	28.75	28.75	0
1726674900	28.75	0.32	1.13	28.39	28.85	28.36	0
1726588500	28.43	-0.66	-2.27	28.98	29.04	28.26	0
1726502100	29.09	0.84	2.97	28.13	29.19	28.01	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관