Hot Features
프리미엄
Societe Generale Effekten (S31357)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 4.64 | -0.05 | -1.07 | 4.66 | 4.68 | 4.58 | 0 |
| 1737046500 | 4.69 | 0.06 | 1.30 | 4.63 | 4.72 | 4.55 | 0 |
| 1736960100 | 4.63 | -0.16 | -3.34 | 4.7699999 | 4.78 | 4.63 | 0 |
| 1736873700 | 4.79 | -0.09 | -1.84 | 4.84 | 4.85 | 4.74 | 0 |
| 1736787300 | 4.88 | -0.05 | -1.01 | 4.96 | 4.98 | 4.7699999 | 0 |
| 1736528100 | 4.93 | -0.07 | -1.40 | 5.0199999 | 5.13 | 4.79 | 0 |
| 1736441700 | 5 | -0.06 | -1.19 | 5.09 | 5.17 | 4.99 | 0 |
| 1736355300 | 5.0599999 | 0.03 | 0.60 | 5.05 | 5.14 | 4.97 | 0 |
| 1736268900 | 5.03 | 0.03 | 0.60 | 5.03 | 5.09 | 4.98 | 0 |
| 1736182500 | 5 | -0.32 | -6.02 | 5.2699999 | 5.28 | 4.89 | 0 |
| 1735923300 | 5.32 | 0.07 | 1.33 | 5.28 | 5.37 | 5.25 | 0 |
| 1735836900 | 5.25 | 0.12 | 2.34 | 5.0199999 | 5.3099999 | 5.0199999 | 0 |
| 1735577700 | 5.13 | 0.01 | 0.20 | 5.2 | 5.2 | 5.05 | 0 |
| 1735318500 | 5.12 | -0.21 | -3.94 | 5.3099999 | 5.32 | 5.12 | 0 |
| 1734972900 | 5.33 | 0.24 | 4.72 | 4.93 | 5.41 | 4.79 | 0 |
| 1734713700 | 5.09 | -0.15 | -2.86 | 5.28 | 5.37 | 5.0599999 | 0 |
| 1734627300 | 5.24 | 0.04 | 0.77 | 5.3099999 | 5.35 | 5.09 | 0 |
| 1734540900 | 5.2 | -0.13 | -2.44 | 5.33 | 5.33 | 5.2 | 0 |
| 1734454500 | 5.33 | -0.07 | -1.30 | 5.39 | 5.4 | 5.32 | 0 |
| 1734368100 | 5.4 | 0.21 | 4.05 | 5.2 | 5.47 | 5.17 | 0 |
| 1734108900 | 5.19 | -0.12 | -2.26 | 5.3 | 5.32 | 5.08 | 0 |
| 1734022500 | 5.3099999 | -0.06 | -1.12 | 5.38 | 5.38 | 5.3099999 | 0 |
| 1733936100 | 5.37 | -0.04 | -0.74 | 5.37 | 5.43 | 5.33 | 0 |
| 1733849700 | 5.41 | -0.14 | -2.52 | 5.53 | 5.57 | 5.4 | 0 |
| 1733763300 | 5.55 | -0.13 | -2.29 | 5.69 | 5.69 | 5.5199999 | 0 |
| 1733504100 | 5.68 | -0.11 | -1.90 | 5.8099999 | 5.8099999 | 5.61 | 0 |
| 1733417700 | 5.79 | -0.05 | -0.86 | 5.86 | 5.89 | 5.79 | 0 |
| 1733331300 | 5.84 | -0.11 | -1.85 | 6 | 6.01 | 5.74 | 0 |
| 1733244900 | 5.95 | 0 | 0.00 | 5.98 | 5.98 | 5.9 | 0 |
| 1733158500 | 5.95 | 0 | 0.00 | 6.0199999 | 6.08 | 5.83 | 0 |
| 1732899300 | 5.95 | 0.01 | 0.17 | 5.93 | 6.03 | 5.92 | 0 |
| 1732812900 | 5.94 | -0.03 | -0.50 | 5.93 | 5.96 | 5.87 | 0 |
| 1732726500 | 5.97 | 0.02 | 0.34 | 5.94 | 6.01 | 5.92 | 0 |
| 1732640100 | 5.95 | 0.18 | 3.12 | 5.85 | 6 | 5.85 | 0 |
| 1732553700 | 5.7699999 | -0.1 | -1.70 | 5.7699999 | 5.85 | 5.69 | 0 |
| 1732294500 | 5.87 | -0.02 | -0.34 | 5.91 | 6 | 5.82 | 0 |
| 1732208100 | 5.89 | 0.07 | 1.20 | 5.8099999 | 5.93 | 5.7699999 | 0 |
| 1732121700 | 5.82 | 0.09 | 1.57 | 5.67 | 5.82 | 5.64 | 0 |
| 1732035300 | 5.73 | 0.11 | 1.96 | 5.63 | 5.82 | 5.58 | 0 |
| 1731948900 | 5.62 | 0.03 | 0.54 | 5.5599999 | 5.69 | 5.5199999 | 0 |
| 1731689700 | 5.59 | -0.09 | -1.58 | 5.74 | 5.74 | 5.5599999 | 0 |
| 1731603300 | 5.68 | -0.18 | -3.07 | 5.89 | 5.89 | 5.67 | 0 |
| 1731516900 | 5.86 | 0.22 | 3.90 | 5.68 | 5.94 | 5.63 | 0 |
| 1731430500 | 5.64 | 0.1 | 1.81 | 5.67 | 5.67 | 5.5199999 | 0 |
| 1731344100 | 5.54 | -0.09 | -1.60 | 5.59 | 5.7 | 5.5 | 0 |
| 1731084900 | 5.63 | 0.24 | 4.45 | 5.4 | 5.65 | 5.36 | 0 |
| 1730998500 | 5.39 | -0.28 | -4.94 | 5.58 | 5.58 | 5.2699999 | 0 |
| 1730912100 | 5.67 | 0.44 | 8.41 | 5.3 | 5.75 | 5.2699999 | 0 |
| 1730825700 | 5.23 | 0.06 | 1.16 | 5.15 | 5.28 | 5.12 | 0 |
| 1730739300 | 5.17 | 0.03 | 0.58 | 5.12 | 5.18 | 5.05 | 0 |
| 1730480100 | 5.14 | -0.06 | -1.15 | 5.11 | 5.2 | 5.11 | 0 |
| 1730393700 | 5.2 | 0.19 | 3.79 | 5.08 | 5.22 | 5.0599999 | 0 |
| 1730307300 | 5.01 | -0.14 | -2.72 | 5.4 | 5.4 | 4.91 | 0 |
| 1730220900 | 5.15 | 0.28 | 5.75 | 4.88 | 5.17 | 4.85 | 0 |
| 1730134500 | 4.87 | 0.08 | 1.67 | 4.76 | 4.95 | 4.66 | 0 |
| 1729871700 | 4.79 | 0.08 | 1.70 | 4.73 | 4.83 | 4.72 | 0 |
| 1729785300 | 4.71 | -0.19 | -3.88 | 4.89 | 4.89 | 4.45 | 0 |
| 1729698900 | 4.9 | 0 | 0.00 | 4.85 | 4.9 | 4.7 | 0 |
| 1729612500 | 4.9 | -0.01 | -0.20 | 4.89 | 4.94 | 4.87 | 0 |
| 1729526100 | 4.91 | 0.06 | 1.24 | 4.8099999 | 4.91 | 4.79 | 0 |
