Hot Features
프리미엄
Societe Generale Effekten (S31351)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741625700 | 8.68 | 0.19 | 2.24 | 9.08 | 9.4 | 8.58 | 0 |
| 1741366500 | 8.49 | -0.39 | -4.39 | 8.45 | 9.28 | 8.45 | 0 |
| 1741280100 | 8.88 | 0.64 | 7.77 | 9.08 | 9.19 | 8.23 | 0 |
| 1741193700 | 8.24 | -0.69 | -7.73 | 8.75 | 9.93 | 8.22 | 0 |
| 1741107300 | 8.93 | -1.57 | -14.95 | 9.4 | 9.53 | 8.39 | 0 |
| 1741020900 | 10.5 | 0.44 | 4.37 | 10.4 | 11.32 | 10.07 | 0 |
| 1740761700 | 10.06 | 0 | 0.00 | 9.93 | 10.13 | 9.7 | 0 |
| 1740675300 | 10.06 | 0.05 | 0.50 | 10.13 | 10.3 | 9.73 | 0 |
| 1740588900 | 10.01 | 0.1 | 1.01 | 10.16 | 10.21 | 9.55 | 0 |
| 1740502500 | 9.91 | -0.46 | -4.44 | 10.47 | 10.87 | 9.89 | 0 |
| 1740416100 | 10.37 | -0.05 | -0.48 | 10.65 | 10.7 | 10.19 | 0 |
| 1740156900 | 10.42 | -0.72 | -6.46 | 11.3 | 11.49 | 10.28 | 0 |
| 1740070500 | 11.14 | 0.14 | 1.27 | 10.95 | 11.23 | 10.8 | 0 |
| 1739984100 | 11 | -0.5 | -4.35 | 11.26 | 11.99 | 11 | 0 |
| 1739897700 | 11.5 | 0.15 | 1.32 | 11.22 | 11.62 | 11.08 | 0 |
| 1739811300 | 11.35 | 0.08 | 0.71 | 11.14 | 11.48 | 11 | 0 |
| 1739552100 | 11.27 | 0.25 | 2.27 | 10.9 | 11.78 | 10.9 | 0 |
| 1739465700 | 11.02 | -0.44 | -3.84 | 11.16 | 11.16 | 10.87 | 0 |
| 1739379300 | 11.46 | 0.06 | 0.53 | 11.41 | 11.53 | 10.86 | 0 |
| 1739292900 | 11.4 | 0.2 | 1.79 | 10.93 | 11.48 | 10.92 | 0 |
| 1739206500 | 11.2 | -0.11 | -0.97 | 11.43 | 11.97 | 11.14 | 0 |
| 1738947300 | 11.31 | 0.06 | 0.53 | 11.22 | 11.53 | 11.03 | 0 |
| 1738860900 | 11.25 | 0.78 | 7.45 | 10.89 | 11.73 | 10.79 | 0 |
| 1738774500 | 10.47 | 0.9 | 9.40 | 10.03 | 10.54 | 10.03 | 0 |
| 1738688100 | 9.57 | 1.05 | 12.32 | 8.33 | 9.57 | 8.02 | 0 |
| 1738601700 | 8.52 | -0.37 | -4.16 | 8.06 | 8.65 | 8.06 | 0 |
| 1738342500 | 8.89 | 0.17 | 1.95 | 8.86 | 9.26 | 8.7 | 0 |
| 1738256100 | 8.72 | 0.42 | 5.06 | 8.71 | 8.97 | 8.22 | 0 |
| 1738169700 | 8.3 | -0.08 | -0.95 | 8.46 | 8.53 | 7.85 | 0 |
| 1738083300 | 8.38 | 0.04 | 0.48 | 8.15 | 8.94 | 8.15 | 0 |
| 1737996900 | 8.34 | -0.11 | -1.30 | 8.03 | 8.69 | 8.03 | 0 |
| 1737737700 | 8.45 | -0.4 | -4.52 | 9.03 | 9.23 | 8.32 | 0 |
| 1737651300 | 8.85 | -0.13 | -1.45 | 8.76 | 9.42 | 8.76 | 0 |
| 1737564900 | 8.98 | -0.36 | -3.85 | 9.31 | 9.49 | 8.81 | 0 |
| 1737478500 | 9.34 | -0.43 | -4.40 | 9.48 | 9.8 | 9.17 | 0 |
| 1737392100 | 9.77 | -0.45 | -4.40 | 10.5 | 10.54 | 9.72 | 0 |
| 1737132900 | 10.22 | 0.09 | 0.89 | 9.96 | 10.77 | 9.96 | 0 |
| 1737046500 | 10.13 | 1.37 | 15.64 | 9.01 | 10.16 | 8.9 | 0 |
| 1736960100 | 8.76 | 0.5 | 6.05 | 8.5399999 | 8.93 | 8.2899999 | 0 |
| 1736873700 | 8.26 | -0.47 | -5.38 | 8.68 | 8.68 | 8.16 | 0 |
| 1736787300 | 8.73 | 0.69 | 8.58 | 8.47 | 8.84 | 8.33 | 0 |
| 1736528100 | 8.0399999 | -0.08 | -0.99 | 8.08 | 9.2 | 7.9 | 0 |
| 1736441700 | 8.1199999 | 0.35 | 4.50 | 7.91 | 8.21 | 7.77 | 0 |
| 1736355300 | 7.77 | -0.07 | -0.89 | 7.99 | 8.17 | 7.36 | 0 |
| 1736268900 | 7.84 | 0.38 | 5.09 | 7.23 | 8 | 7.11 | 0 |
| 1736182500 | 7.46 | 0.59 | 8.59 | 6.87 | 7.53 | 6.63 | 0 |
| 1735923300 | 6.87 | 0.38 | 5.86 | 6.41 | 7.21 | 6.37 | 0 |
| 1735836900 | 6.49 | 1.56 | 31.64 | 5.5199999 | 6.64 | 5.51 | 0 |
| 1735577700 | 4.93 | -0.07 | -1.40 | 4.91 | 5.0599999 | 4.62 | 0 |
| 1735318500 | 5 | 0.86 | 20.77 | 4.2699999 | 5 | 4.22 | 0 |
| 1734972900 | 4.14 | -0.11 | -2.59 | 4.54 | 4.65 | 3.99 | 0 |
| 1734713700 | 4.25 | 0 | 0.00 | 3.97 | 4.25 | 3.6 | 0 |
| 1734627300 | 4.25 | -0.32 | -7.00 | 4.3 | 4.58 | 4.19 | 0 |
| 1734540900 | 4.57 | 0.61 | 15.40 | 4.18 | 4.58 | 4.04 | 0 |
| 1734454500 | 3.96 | -0.75 | -15.92 | 4.11 | 4.49 | 3.79 | 0 |
| 1734368100 | 4.71 | -1.13 | -19.35 | 5.66 | 5.7 | 4.61 | 0 |
| 1734108900 | 5.84 | 0.01 | 0.17 | 5.83 | 6.35 | 5.58 | 0 |
| 1734022500 | 5.83 | -0.27 | -4.43 | 6.16 | 6.53 | 5.8099999 | 0 |
| 1733936100 | 6.1 | -0.73 | -10.69 | 6.62 | 7.06 | 5.8099999 | 0 |
