
Societe Generale Effekten (S31341)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742316900 | 2.0299999 | 0.02 | 1.25 | 2.0099999 | 2.075 | 2.005 | 0 |
1742230500 | 2.005 | -0.01 | -0.25 | 2.005 | 2.045 | 2 | 0 |
1741971300 | 2.0099999 | 0.11 | 5.79 | 1.895 | 2.045 | 1.84 | 0 |
1741884900 | 1.9 | 0 | 0.26 | 1.905 | 1.955 | 1.83 | 0 |
1741798500 | 1.895 | 0.15 | 8.29 | 1.79 | 1.9 | 1.785 | 0 |
1741712100 | 1.75 | -0.04 | -1.96 | 1.81 | 1.84 | 1.715 | 0 |
1741625700 | 1.785 | 0.01 | 0.56 | 1.785 | 1.88 | 1.785 | 0 |
1741366500 | 1.775 | -0.19 | -9.44 | 1.91 | 1.94 | 1.775 | 0 |
1741280100 | 1.96 | -0.03 | -1.26 | 2.025 | 2.09 | 1.85 | 0 |
1741193700 | 1.985 | 0.08 | 4.20 | 1.945 | 2.055 | 1.92 | 0 |
1741107300 | 1.905 | -0.31 | -14.00 | 2.19 | 2.19 | 1.885 | 0 |
1741020900 | 2.215 | 0.04 | 2.07 | 2.17 | 2.245 | 2.13 | 0 |
1740761700 | 2.17 | -0.07 | -2.91 | 2.1549999 | 2.19 | 2.125 | 0 |
1740675300 | 2.235 | 0.31 | 15.80 | 2.11 | 2.2599999 | 2.09 | 0 |
1740588900 | 1.93 | 0.07 | 3.49 | 1.88 | 1.96 | 1.865 | 0 |
1740502500 | 1.865 | -0.1 | -5.09 | 1.95 | 1.95 | 1.85 | 0 |
1740416100 | 1.965 | 0.12 | 6.22 | 1.87 | 2.015 | 1.84 | 0 |
1740156900 | 1.85 | -0.04 | -2.12 | 1.89 | 1.92 | 1.845 | 0 |
1740070500 | 1.89 | -0.01 | -0.53 | 1.885 | 1.945 | 1.88 | 0 |
1739984100 | 1.9 | -0.08 | -4.04 | 1.965 | 1.98 | 1.89 | 0 |
1739897700 | 1.98 | 0.04 | 2.33 | 1.955 | 1.99 | 1.92 | 0 |
1739811300 | 1.935 | 0.02 | 1.04 | 1.91 | 1.955 | 1.895 | 0 |
1739552100 | 1.915 | 0.02 | 0.79 | 1.885 | 1.96 | 1.85 | 0 |
1739465700 | 1.9 | 0.12 | 6.74 | 1.805 | 1.955 | 1.8 | 0 |
1739379300 | 1.78 | 0.01 | 0.56 | 1.77 | 1.8 | 1.74 | 0 |
1739292900 | 1.77 | 0.02 | 1.43 | 1.76 | 1.79 | 1.675 | 0 |
1739206500 | 1.745 | 0 | 0.00 | 1.77 | 1.805 | 1.715 | 0 |
1738947300 | 1.745 | 0.01 | 0.29 | 1.73 | 1.77 | 1.725 | 0 |
1738860900 | 1.74 | 0.08 | 4.50 | 1.685 | 1.76 | 1.665 | 0 |
1738774500 | 1.665 | -0.08 | -4.58 | 1.725 | 1.735 | 1.65 | 0 |
1738688100 | 1.745 | -0.03 | -1.41 | 1.755 | 1.79 | 1.715 | 0 |
1738601700 | 1.77 | -0.21 | -10.38 | 1.9 | 1.9 | 1.6299999 | 0 |
1738342500 | 1.975 | -0.03 | -1.25 | 1.985 | 2.005 | 1.95 | 0 |
1738256100 | 2 | 0.07 | 3.63 | 1.935 | 2.05 | 1.935 | 0 |
1738169700 | 1.93 | -0.08 | -3.74 | 2.025 | 2.035 | 1.915 | 0 |
1738083300 | 2.005 | 0 | 0.00 | 2.015 | 2.045 | 1.99 | 0 |
1737996900 | 2.005 | -0.01 | -0.25 | 1.96 | 2.05 | 1.955 | 0 |
1737737700 | 2.0099999 | 0.01 | 0.50 | 1.995 | 2.04 | 1.99 | 0 |
1737651300 | 2 | 0.11 | 5.82 | 1.955 | 2 | 1.92 | 0 |
1737564900 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
1737478500 | 1.89 | -0.08 | -4.06 | 1.955 | 1.96 | 1.865 | 0 |
1737392100 | 1.97 | 0.02 | 1.03 | 1.945 | 1.985 | 1.885 | 0 |
1737132900 | 1.95 | 0.05 | 2.63 | 1.9 | 1.975 | 1.89 | 0 |
1737046500 | 1.9 | -0.07 | -3.55 | 1.955 | 1.985 | 1.9 | 0 |
1736960100 | 1.97 | 0.12 | 6.49 | 1.87 | 1.985 | 1.845 | 0 |
1736873700 | 1.85 | 0.12 | 6.94 | 1.89 | 1.95 | 1.85 | 0 |
1736787300 | 1.73 | -0.02 | -1.14 | 1.72 | 1.75 | 1.685 | 0 |
1736528100 | 1.75 | -0.01 | -0.57 | 1.765 | 1.795 | 1.725 | 0 |
1736441700 | 1.76 | 0.02 | 1.15 | 1.825 | 1.845 | 1.755 | 0 |
1736355300 | 1.74 | -0.05 | -2.52 | 1.765 | 1.81 | 1.69 | 0 |
1736268900 | 1.785 | 0.03 | 1.71 | 1.73 | 1.785 | 1.71 | 0 |
1736182500 | 1.755 | 0.19 | 12.14 | 1.58 | 1.795 | 1.56 | 0 |
1735923300 | 1.565 | -0.11 | -6.57 | 1.685 | 1.685 | 1.54 | 0 |
1735836900 | 1.675 | 0.03 | 1.52 | 1.665 | 1.69 | 1.635 | 0 |
1735577700 | 1.65 | -0.04 | -2.37 | 1.68 | 1.685 | 1.625 | 0 |
1735318500 | 1.69 | 0.04 | 2.74 | 1.66 | 1.695 | 1.6299999 | 0 |
1734972900 | 1.645 | -0.09 | -4.91 | 1.72 | 1.72 | 1.635 | 0 |
1734713700 | 1.73 | 0.05 | 3.28 | 1.665 | 1.755 | 1.635 | 0 |
1734627300 | 1.675 | -0.04 | -2.33 | 1.59 | 1.705 | 1.59 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관