Societe Generale Effekten【S31306】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S31306)
Societe Generale Effekten (S31306) 과거

Societe Generale Effekten (S31306)

0.675

-0.029

(-4.12%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	0.699	0.023	3.40	0.682	0.716	0.678	0
1741712100	0.676	-0.021	-3.01	0.702	0.708	0.674	0
1741625700	0.6969999	-0.053	-7.07	0.766	0.77	0.684	0
1741366500	0.75	-0.027	-3.47	0.762	0.771	0.747	0
1741280100	0.777	0.036	4.86	0.77	0.783	0.746	0
1741193700	0.741	0.003	0.41	0.771	0.776	0.738	0
1741107300	0.738	-0.028	-3.66	0.739	0.741	0.719	0
1741020900	0.766	0.014	1.86	0.779	0.793	0.757	0
1740761700	0.752	-0.03	-3.84	0.758	0.767	0.744	0
1740675300	0.782	-0.034	-4.17	0.803	0.8139999	0.767	0
1740588900	0.8159999	0	0.00	0.83	0.835	0.797	0
1740502500	0.8159999	-0.054	-6.21	0.859	0.859	0.8139999	0
1740416100	0.87	-0.011	-1.25	0.867	0.896	0.862	0
1740156900	0.881	-0.021	-2.33	0.907	0.917	0.881	0
1740070500	0.902	-0.011	-1.20	0.911	0.919	0.894	0
1739984100	0.913	0.01	1.11	0.905	0.915	0.903	0
1739897700	0.903	-0.014	-1.53	0.919	0.931	0.9	0
1739811300	0.917	0.006	0.66	0.919	0.919	0.908	0
1739552100	0.911	0.003	0.33	0.928	0.933	0.906	0
1739465700	0.908	0.008	0.89	0.905	0.916	0.893	0
1739379300	0.9	-0.024	-2.60	0.924	0.927	0.9	0
1739292900	0.924	-0.028	-2.94	0.933	0.941	0.92	0
1739206500	0.952	0.019	2.04	0.941	0.956	0.933	0
1738947300	0.933	-0.043	-4.41	0.982	0.985	0.932	0
1738860900	0.976	0.014	1.46	0.99	0.994	0.962	0
1738774500	0.962	-0.158	-14.11	0.975	0.99	0.95	0
1738688100	1.12	0.02	1.63	1.08	1.129	1.077	0
1738601700	1.102	-0.01	-0.63	1.064	1.105	1.064	0
1738342500	1.109	0.05	4.92	1.085	1.114	1.081	0
1738256100	1.057	0.04	4.14	1.049	1.075	1.033	0
1738169700	1.0149999	0.01	0.59	1.0189999	1.034	1.006	0
1738083300	1.0089999	0	0.40	0.988	1.016	0.977	0
1737996900	1.0049999	-0.05	-4.29	1.0169999	1.026	0.963	0
1737737700	1.05	-0.02	-1.69	1.039	1.058	1.036	0
1737651300	1.068	0	0.38	1.05	1.068	1.043	0
1737564900	1.064	0.01	1.24	1.048	1.065	1.036	0
1737478500	1.051	0.02	1.74	1.035	1.078	1.029	0
1737392100	1.033	-0.01	-0.77	1.045	1.045	1.028	0
1737132900	1.041	0.01	0.97	1.0129999	1.052	1.0069999	0
1737046500	1.031	0.01	0.78	1.032	1.045	1.008	0
1736960100	1.023	0.03	3.54	0.982	1.024	0.976	0
1736873700	0.988	0.009	0.92	1.0069999	1.008	0.983	0
1736787300	0.979	-0.03	-2.97	0.998	0.998	0.964	0
1736528100	1.0089999	-0.02	-1.56	1.0129999	1.028	0.988	0
1736441700	1.025	0	0.10	1.0129999	1.026	1.008	0
1736355300	1.024	-0.03	-2.75	1.02	1.033	1	0
1736268900	1.053	0.01	0.96	1.03	1.072	1.027	0
1736182500	1.043	0.05	5.25	1.0009999	1.047	0.998	0
1735923300	0.991	0.006	0.61	0.983	1.004	0.977	0
1735836900	0.985	0.004	0.41	0.98	0.995	0.965	0
1735577700	0.981	-0.006	-0.61	0.991	0.997	0.963	0
1735318500	0.987	-0.012	-1.20	1.021	1.023	0.98	0
1734972900	0.999	0.02	2.04	0.997	1.008	0.979	0
1734713700	0.979	-0.01	-1.01	0.952	0.979	0.917	0
1734627300	0.989	-0.033	-3.23	0.965	0.999	0.964	0
1734540900	1.022	-0.02	-2.20	1.023	1.035	1.004	0
1734454500	1.045	0	0.38	1.028	1.072	1.024	0
1734368100	1.041	0.06	6.55	0.967	1.041	0.964	0
1734108900	0.977	-0.033	-3.27	0.987	0.995	0.972	0

Societe Generale Effekten

BNP Paribas Issuance

ESM European Stability M...

Paterson Resources

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관