Hot Features
프리미엄
Societe Generale Effekten (S31301)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 9.94 | -0.08 | -0.80 | 9.94 | 10.08 | 9.82 | 0 |
| 1740588900 | 10.02 | 0.43 | 4.48 | 9.75 | 10.03 | 9.71 | 0 |
| 1740502500 | 9.59 | 0.3 | 3.23 | 9.27 | 9.76 | 9.2 | 0 |
| 1740416100 | 9.2899999 | 0.08 | 0.87 | 9.2899999 | 9.39 | 9.14 | 0 |
| 1740156900 | 9.21 | 0.12 | 1.32 | 9.09 | 9.22 | 9.06 | 0 |
| 1740070500 | 9.09 | 0.02 | 0.22 | 9.08 | 9.25 | 9.07 | 0 |
| 1739984100 | 9.07 | -0.28 | -2.99 | 9.34 | 9.41 | 9.07 | 0 |
| 1739897700 | 9.35 | 0.31 | 3.43 | 9.02 | 9.35 | 9.02 | 0 |
| 1739811300 | 9.0399999 | 0.18 | 2.03 | 8.86 | 9.15 | 8.86 | 0 |
| 1739552100 | 8.86 | 0.11 | 1.26 | 8.76 | 8.92 | 8.74 | 0 |
| 1739465700 | 8.75 | -0.07 | -0.79 | 9 | 9.03 | 8.68 | 0 |
| 1739379300 | 8.82 | 0.21 | 2.44 | 8.69 | 8.9 | 8.67 | 0 |
| 1739292900 | 8.61 | 0.23 | 2.74 | 8.38 | 8.6199999 | 8.3 | 0 |
| 1739206500 | 8.38 | -0.06 | -0.71 | 8.44 | 8.47 | 8.35 | 0 |
| 1738947300 | 8.44 | 0 | 0.00 | 8.43 | 8.51 | 8.36 | 0 |
| 1738860900 | 8.44 | 0.64 | 8.21 | 7.94 | 8.44 | 7.9 | 0 |
| 1738774500 | 7.8 | 0.09 | 1.17 | 7.8 | 7.97 | 7.75 | 0 |
| 1738688100 | 7.71 | 0.26 | 3.49 | 7.46 | 7.71 | 7.42 | 0 |
| 1738601700 | 7.45 | -0.29 | -3.75 | 7.31 | 7.53 | 7.29 | 0 |
| 1738342500 | 7.74 | -0.1 | -1.28 | 7.86 | 7.92 | 7.72 | 0 |
| 1738256100 | 7.84 | 0.02 | 0.26 | 7.84 | 7.88 | 7.73 | 0 |
| 1738169700 | 7.82 | 0.15 | 1.96 | 7.71 | 7.85 | 7.66 | 0 |
| 1738083300 | 7.67 | 0.06 | 0.79 | 7.61 | 7.73 | 7.56 | 0 |
| 1737996900 | 7.61 | 0.03 | 0.40 | 7.38 | 7.66 | 7.37 | 0 |
| 1737737700 | 7.58 | 0.03 | 0.40 | 7.63 | 7.69 | 7.55 | 0 |
| 1737651300 | 7.55 | 0.34 | 4.72 | 7.17 | 7.55 | 7.17 | 0 |
| 1737564900 | 7.21 | -0.15 | -2.04 | 7.37 | 7.41 | 7.19 | 0 |
| 1737478500 | 7.36 | -0.05 | -0.67 | 7.35 | 7.39 | 7.3 | 0 |
| 1737392100 | 7.41 | 0.22 | 3.06 | 7.23 | 7.46 | 7.21 | 0 |
| 1737132900 | 7.19 | 0.08 | 1.13 | 7.17 | 7.27 | 7.15 | 0 |
| 1737046500 | 7.11 | -0.03 | -0.42 | 7.15 | 7.23 | 7.09 | 0 |
| 1736960100 | 7.14 | 0.19 | 2.73 | 7.01 | 7.17 | 6.93 | 0 |
| 1736873700 | 6.95 | 0.26 | 3.89 | 6.82 | 7.01 | 6.82 | 0 |
| 1736787300 | 6.69 | 0.09 | 1.36 | 6.5599999 | 6.69 | 6.5 | 0 |
| 1736528100 | 6.6 | -0.04 | -0.60 | 6.63 | 6.75 | 6.59 | 0 |
| 1736441700 | 6.64 | 0.1 | 1.53 | 6.54 | 6.64 | 6.42 | 0 |
| 1736355300 | 6.54 | 0.08 | 1.24 | 6.42 | 6.69 | 6.42 | 0 |
| 1736268900 | 6.46 | 0.02 | 0.31 | 6.36 | 6.54 | 6.24 | 0 |
| 1736182500 | 6.44 | 0.37 | 6.10 | 6.17 | 6.45 | 6.11 | 0 |
| 1735923300 | 6.07 | -0.05 | -0.82 | 6.1 | 6.18 | 6.0599999 | 0 |
| 1735836900 | 6.12 | 0 | 0.00 | 6.23 | 6.26 | 5.75 | 0 |
| 1735577700 | 6.12 | 0.06 | 0.99 | 5.99 | 6.2 | 5.99 | 0 |
| 1735318500 | 6.0599999 | 0.18 | 3.06 | 5.94 | 6.08 | 5.9 | 0 |
| 1734972900 | 5.88 | -0.03 | -0.51 | 5.91 | 5.92 | 5.83 | 0 |
| 1734713700 | 5.91 | -0.13 | -2.15 | 5.8 | 5.92 | 5.72 | 0 |
| 1734627300 | 6.04 | -0.19 | -3.05 | 5.97 | 6.12 | 5.95 | 0 |
| 1734540900 | 6.23 | 0.11 | 1.80 | 6.1 | 6.3 | 6.08 | 0 |
| 1734454500 | 6.12 | -0.26 | -4.08 | 6.3099999 | 6.34 | 6.09 | 0 |
| 1734368100 | 6.38 | 0.03 | 0.47 | 6.33 | 6.47 | 6.32 | 0 |
| 1734108900 | 6.35 | 0.06 | 0.95 | 6.2699999 | 6.4 | 6.2699999 | 0 |
| 1734022500 | 6.29 | 0.04 | 0.64 | 6.26 | 6.36 | 6.25 | 0 |
| 1733936100 | 6.25 | -0.04 | -0.64 | 6.29 | 6.35 | 6.21 | 0 |
| 1733849700 | 6.29 | 0.01 | 0.16 | 6.17 | 6.35 | 6.17 | 0 |
| 1733763300 | 6.28 | 0.09 | 1.45 | 6.16 | 6.33 | 6.16 | 0 |
| 1733504100 | 6.19 | -0.07 | -1.12 | 6.21 | 6.35 | 6.17 | 0 |
| 1733417700 | 6.26 | 0.44 | 7.56 | 5.78 | 6.26 | 5.78 | 0 |
| 1733331300 | 5.82 | 0.08 | 1.39 | 5.69 | 5.91 | 5.68 | 0 |
| 1733244900 | 5.74 | 0.18 | 3.24 | 5.55 | 5.84 | 5.55 | 0 |
| 1733158500 | 5.5599999 | -0.01 | -0.18 | 5.39 | 5.66 | 5.36 | 0 |
| 1732899300 | 5.57 | 0.06 | 1.09 | 5.47 | 5.6 | 5.41 | 0 |
| 1732812900 | 5.51 | 0.12 | 2.23 | 5.41 | 5.54 | 5.4 | 0 |
