Hot Features
프리미엄
Societe Generale Effekten (S31299)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 6.19 | 0.27 | 4.56 | 5.97 | 6.21 | 5.97 | 0 |
| 1737046500 | 5.92 | 0.01 | 0.17 | 5.93 | 5.99 | 5.88 | 0 |
| 1736960100 | 5.91 | 0.35 | 6.29 | 5.59 | 5.92 | 5.59 | 0 |
| 1736873700 | 5.5599999 | 0.11 | 2.02 | 5.53 | 5.66 | 5.51 | 0 |
| 1736787300 | 5.45 | -0.08 | -1.45 | 5.48 | 5.48 | 5.34 | 0 |
| 1736528100 | 5.53 | -0.11 | -1.95 | 5.61 | 5.71 | 5.51 | 0 |
| 1736441700 | 5.64 | 0.01 | 0.18 | 5.63 | 5.67 | 5.57 | 0 |
| 1736355300 | 5.63 | -0.02 | -0.35 | 5.6 | 5.79 | 5.5599999 | 0 |
| 1736268900 | 5.65 | 0.13 | 2.36 | 5.44 | 5.7 | 5.44 | 0 |
| 1736182500 | 5.5199999 | 0.28 | 5.34 | 5.32 | 5.5199999 | 5.24 | 0 |
| 1735923300 | 5.24 | -0.08 | -1.50 | 5.33 | 5.35 | 5.22 | 0 |
| 1735836900 | 5.32 | 0.15 | 2.90 | 5.3 | 5.35 | 5.17 | 0 |
| 1735577700 | 5.17 | -0.13 | -2.45 | 5.25 | 5.3099999 | 5.12 | 0 |
| 1735318500 | 5.3 | 0.09 | 1.73 | 5.23 | 5.32 | 5.16 | 0 |
| 1734972900 | 5.21 | -0.07 | -1.33 | 5.2699999 | 5.2699999 | 5.18 | 0 |
| 1734713700 | 5.28 | -0.09 | -1.68 | 5.24 | 5.29 | 5.03 | 0 |
| 1734627300 | 5.37 | -0.26 | -4.62 | 5.37 | 5.48 | 5.34 | 0 |
| 1734540900 | 5.63 | 0.01 | 0.18 | 5.61 | 5.7 | 5.6 | 0 |
| 1734454500 | 5.62 | -0.07 | -1.23 | 5.66 | 5.73 | 5.62 | 0 |
| 1734368100 | 5.69 | -0.09 | -1.56 | 5.7699999 | 5.78 | 5.69 | 0 |
| 1734108900 | 5.78 | -0.04 | -0.69 | 5.8099999 | 5.91 | 5.76 | 0 |
| 1734022500 | 5.82 | 0.02 | 0.34 | 5.78 | 5.84 | 5.78 | 0 |
| 1733936100 | 5.8 | 0.06 | 1.05 | 5.73 | 5.8 | 5.7 | 0 |
| 1733849700 | 5.74 | -0.02 | -0.35 | 5.68 | 5.79 | 5.68 | 0 |
| 1733763300 | 5.76 | -0.04 | -0.69 | 5.7699999 | 5.86 | 5.73 | 0 |
| 1733504100 | 5.8 | 0.03 | 0.52 | 5.74 | 5.83 | 5.74 | 0 |
| 1733417700 | 5.7699999 | 0.13 | 2.30 | 5.62 | 5.7699999 | 5.62 | 0 |
| 1733331300 | 5.64 | 0.19 | 3.49 | 5.45 | 5.66 | 5.43 | 0 |
| 1733244900 | 5.45 | 0.12 | 2.25 | 5.32 | 5.45 | 5.32 | 0 |
| 1733158500 | 5.33 | 0.27 | 5.34 | 5 | 5.34 | 5 | 0 |
| 1732899300 | 5.0599999 | 0.2 | 4.12 | 4.82 | 5.0599999 | 4.8099999 | 0 |
| 1732812900 | 4.86 | 0.17 | 3.62 | 4.76 | 4.87 | 4.75 | 0 |
| 1732726500 | 4.69 | -0.06 | -1.26 | 4.74 | 4.7699999 | 4.59 | 0 |
| 1732640100 | 4.75 | -0.1 | -2.06 | 4.72 | 4.82 | 4.69 | 0 |
| 1732553700 | 4.85 | 0.1 | 2.11 | 4.85 | 4.9 | 4.7699999 | 0 |
| 1732294500 | 4.75 | 0.16 | 3.49 | 4.64 | 4.78 | 4.49 | 0 |
| 1732208100 | 4.59 | 0.12 | 2.68 | 4.5599999 | 4.6 | 4.36 | 0 |
| 1732121700 | 4.47 | -0.05 | -1.11 | 4.61 | 4.65 | 4.44 | 0 |
| 1732035300 | 4.5199999 | -0.12 | -2.59 | 4.64 | 4.66 | 4.2699999 | 0 |
| 1731948900 | 4.64 | -0.05 | -1.07 | 4.73 | 4.75 | 4.5599999 | 0 |
| 1731689700 | 4.69 | -0.04 | -0.85 | 4.63 | 4.76 | 4.6 | 0 |
| 1731603300 | 4.73 | 0.27 | 6.05 | 4.43 | 4.78 | 4.42 | 0 |
| 1731516900 | 4.46 | -0.06 | -1.33 | 4.49 | 4.6 | 4.33 | 0 |
| 1731430500 | 4.5199999 | -0.42 | -8.50 | 4.76 | 4.82 | 4.51 | 0 |
| 1731344100 | 4.94 | 0.23 | 4.88 | 4.8 | 5.03 | 4.79 | 0 |
| 1731084900 | 4.71 | -0.16 | -3.29 | 4.9 | 4.92 | 4.65 | 0 |
| 1730998500 | 4.87 | 0.32 | 7.03 | 4.62 | 4.93 | 4.61 | 0 |
| 1730912100 | 4.55 | -0.21 | -4.41 | 4.8 | 5.07 | 4.5199999 | 0 |
| 1730825700 | 4.76 | 0.08 | 1.71 | 4.69 | 4.7699999 | 4.62 | 0 |
| 1730739300 | 4.68 | -0.1 | -2.09 | 4.79 | 4.8 | 4.68 | 0 |
| 1730480100 | 4.78 | 0.2 | 4.37 | 4.6 | 4.8099999 | 4.58 | 0 |
| 1730393700 | 4.58 | -0.21 | -4.38 | 4.69 | 4.71 | 4.53 | 0 |
| 1730307300 | 4.79 | -0.22 | -4.39 | 4.96 | 4.96 | 4.73 | 0 |
| 1730220900 | 5.01 | -0.04 | -0.79 | 5.12 | 5.17 | 5 | 0 |
| 1730134500 | 5.05 | 0.05 | 1.00 | 5.07 | 5.11 | 4.93 | 0 |
| 1729871700 | 5 | 0.01 | 0.20 | 4.95 | 5.05 | 4.95 | 0 |
| 1729785300 | 4.99 | 0.06 | 1.22 | 4.94 | 5.1 | 4.94 | 0 |
| 1729698900 | 4.93 | -0.05 | -1.00 | 5 | 5 | 4.88 | 0 |
| 1729612500 | 4.98 | -0.03 | -0.60 | 5.1 | 5.13 | 4.93 | 0 |
| 1729526100 | 5.01 | -0.21 | -4.02 | 5.17 | 5.19 | 5.01 | 0 |
