Hot Features
프리미엄
Societe Generale Effekten (S30609)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1740070500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1739984100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1739897700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1739811300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1739552100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1739465700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1739379300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1739292900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1739206500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1738947300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1738860900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1738774500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1738688100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1738601700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1738342500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1738256100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1738169700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1738083300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1737996900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1737737700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1737651300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1737564900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1737478500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1737392100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1737132900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1737046500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1736960100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1736873700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1736787300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1736528100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1736441700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1736355300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1736268900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1736182500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1735923300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1735836900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1735577700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1735318500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1734972900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1734713700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1734627300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1734540900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1734454500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1734368100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1734108900 | 116.8 | -3.5 | -2.91 | 122.5 | 123 | 116.45 | 0 |
| 1734022500 | 120.3 | -0.85 | -0.70 | 122.1 | 122.5 | 119.65 | 0 |
| 1733936100 | 121.15 | 0.1 | 0.08 | 119.25 | 121.15 | 118.85 | 0 |
| 1733849700 | 121.05 | 0.5 | 0.41 | 120.75 | 124.6 | 120.1 | 0 |
| 1733763300 | 120.55 | -4.52 | -3.61 | 125.12 | 125.2 | 119.77 | 20 |
| 1733504100 | 125.07 | -3.25 | -2.53 | 127.07 | 127.62 | 124.72 | 0 |
| 1733417700 | 128.32 | 2.5 | 1.99 | 127.1 | 128.32 | 126.82 | 0 |
| 1733331300 | 125.82 | 3.35 | 2.74 | 124.27 | 125.82 | 123.97 | 0 |
| 1733244900 | 122.47 | 0.05 | 0.04 | 122.17 | 123.07 | 121.1 | 0 |
| 1733158500 | 122.42 | 1.35 | 1.12 | 121.22 | 123.87 | 119.5 | 0 |
| 1732899300 | 121.07 | 1.12 | 0.93 | 120.1 | 121.97 | 119.25 | 0 |
| 1732812900 | 119.95 | 4.78 | 4.15 | 119.17 | 120.97 | 119.17 | 0 |
| 1732726500 | 115.17 | -5.55 | -4.60 | 120.67 | 120.67 | 115.17 | 0 |
| 1732640100 | 120.72 | -0.9 | -0.74 | 120.3 | 122.27 | 119.7 | 0 |
| 1732553700 | 121.62 | -5.2 | -4.10 | 126.52 | 127.22 | 119.62 | 0 |
