Hot Features
프리미엄
Societe Generale Effekten (S30609)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1734627300 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1734540900 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1734454500 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1734368100 | 116.8 | 0 | 0.00 | 116.8 | 116.8 | 116.8 | 0 |
| 1734108900 | 116.8 | -3.5 | -2.91 | 122.5 | 123 | 116.45 | 0 |
| 1734022500 | 120.3 | -0.85 | -0.70 | 122.1 | 122.5 | 119.65 | 0 |
| 1733936100 | 121.15 | 0.1 | 0.08 | 119.25 | 121.15 | 118.85 | 0 |
| 1733849700 | 121.05 | 0.5 | 0.41 | 120.75 | 124.6 | 120.1 | 0 |
| 1733763300 | 120.55 | -4.52 | -3.61 | 125.12 | 125.2 | 119.77 | 20 |
| 1733504100 | 125.07 | -3.25 | -2.53 | 127.07 | 127.62 | 124.72 | 0 |
| 1733417700 | 128.32 | 2.5 | 1.99 | 127.1 | 128.32 | 126.82 | 0 |
| 1733331300 | 125.82 | 3.35 | 2.74 | 124.27 | 125.82 | 123.97 | 0 |
| 1733244900 | 122.47 | 0.05 | 0.04 | 122.17 | 123.07 | 121.1 | 0 |
| 1733158500 | 122.42 | 1.35 | 1.12 | 121.22 | 123.87 | 119.5 | 0 |
| 1732899300 | 121.07 | 1.12 | 0.93 | 120.1 | 121.97 | 119.25 | 0 |
| 1732812900 | 119.95 | 4.78 | 4.15 | 119.17 | 120.97 | 119.17 | 0 |
| 1732726500 | 115.17 | -5.55 | -4.60 | 120.67 | 120.67 | 115.17 | 0 |
| 1732640100 | 120.72 | -0.9 | -0.74 | 120.3 | 122.27 | 119.7 | 0 |
| 1732553700 | 121.62 | -5.2 | -4.10 | 126.52 | 127.22 | 119.62 | 0 |
| 1732294500 | 126.82 | -0.65 | -0.51 | 129.87 | 130.77 | 126.82 | 0 |
| 1732208100 | 127.47 | -0.7 | -0.55 | 125.65 | 132.6 | 123.1 | 0 |
| 1732121700 | 128.16999 | 1.95 | 1.54 | 130.05 | 130.35 | 126.07 | 0 |
| 1732035300 | 126.22 | 2.7 | 2.19 | 123.12 | 126.52 | 122.9 | 0 |
| 1731948900 | 123.52 | -2.05 | -1.63 | 125.9 | 125.97 | 120.22 | 0 |
| 1731689700 | 125.57 | -5.3 | -4.05 | 128.65 | 128.87 | 125.37 | 0 |
| 1731603300 | 130.87 | 1.45 | 1.12 | 129 | 130.97 | 128.52 | 0 |
| 1731516900 | 129.41999 | -0.55 | -0.42 | 129.35 | 130.94999 | 128.87 | 0 |
| 1731430500 | 129.97 | 3.15 | 2.48 | 126.4 | 130.91999 | 125.4 | 0 |
| 1731344100 | 126.82 | -0.9 | -0.70 | 128.6 | 129.85 | 125.37 | 0 |
| 1731084900 | 127.72 | 0.15 | 0.12 | 128.91999 | 129.9 | 126.62 | 0 |
| 1730998500 | 127.57 | 3.1 | 2.49 | 126.17 | 127.87 | 124.87 | 0 |
| 1730912100 | 124.47 | 6.15 | 5.20 | 121.9 | 125.22 | 121.85 | 0 |
| 1730825700 | 118.32 | 0.7 | 0.60 | 115.8 | 118.32 | 115.62 | 0 |
| 1730739300 | 117.62 | 1.4 | 1.20 | 119.02 | 119.1 | 115.07 | 0 |
| 1730480100 | 116.22 | 2.85 | 2.51 | 114.05 | 116.72 | 113.55 | 0 |
| 1730393700 | 113.37 | -5.65 | -4.75 | 116.12 | 117.67 | 112.52 | 0 |
| 1730307300 | 119.02 | -2.5 | -2.06 | 120.57 | 120.95 | 116.92 | 0 |
| 1730220900 | 121.52 | 1.2 | 1.00 | 120.62 | 121.82 | 119.45 | 0 |
| 1730134500 | 120.32 | -3.2 | -2.59 | 122.87 | 123.12 | 120.12 | 0 |
| 1729871700 | 123.52 | 3.8 | 3.17 | 119.7 | 123.52 | 119.7 | 0 |
| 1729785300 | 119.72 | -0.3 | -0.25 | 121 | 122.3 | 118.67 | 0 |
| 1729698900 | 120.02 | -2.85 | -2.32 | 122.75 | 123.45 | 119.37 | 0 |
| 1729612500 | 122.87 | 2.85 | 2.37 | 123.25 | 124.07 | 122.12 | 0 |
| 1729526100 | 120.02 | 2.5 | 2.13 | 117.82 | 121.07 | 116.75 | 0 |
| 1729266900 | 117.52 | -1.7 | -1.43 | 117.75 | 118.8 | 117.17 | 0 |
| 1729180500 | 119.22 | 5.45 | 4.79 | 116.77 | 120.47 | 116.47 | 0 |
| 1729094100 | 113.77 | 2.2 | 1.97 | 112.37 | 114.02 | 111.55 | 0 |
| 1729007700 | 111.57 | -5.9 | -5.02 | 117 | 117.27 | 109.42 | 0 |
| 1728921300 | 117.47 | 3.65 | 3.21 | 113.82 | 118.32 | 113.47 | 0 |
| 1728662100 | 113.82 | 0.6 | 0.53 | 114 | 114.42 | 113 | 0 |
| 1728575700 | 113.22 | 1.15 | 1.03 | 111.4 | 113.82 | 110.35 | 0 |
| 1728489300 | 112.07 | 1.3 | 1.17 | 111.85 | 113.52 | 110.97 | 0 |
| 1728402900 | 110.77 | 3.15 | 2.93 | 107.12 | 111.67 | 107.07 | 0 |
| 1728316500 | 107.62 | 4.2 | 4.06 | 104.12 | 107.62 | 102.9 | 0 |
| 1728057300 | 103.42 | 1.6 | 1.57 | 102.22 | 104.6 | 101.62 | 0 |
| 1727970900 | 101.82 | 3.45 | 3.51 | 98.95 | 103.12 | 98.2 | 0 |
| 1727884500 | 98.37 | 1.7 | 1.76 | 95.17 | 98.37 | 94.35 | 0 |
| 1727798100 | 96.67 | -2.5 | -2.52 | 99.4 | 100.95 | 95.82 | 0 |
| 1727711700 | 99.17 | 0.6 | 0.61 | 98.2 | 99.22 | 96.12 | 0 |
| 1727452500 | 98.57 | -2.65 | -2.62 | 101.15 | 102.07 | 98.57 | 0 |
| 1727366100 | 101.22 | -1.2 | -1.17 | 104.05 | 105.02 | 101.12 | 0 |
| 1727279700 | 102.42 | 6.2 | 6.44 | 99.25 | 102.72 | 98.25 | 0 |
| 1727193300 | 96.22 | 1.4 | 1.48 | 95.95 | 96.52 | 94.72 | 0 |
| 1727106900 | 94.82 | -0.55 | -0.58 | 96 | 96.2 | 94.72 | 0 |
