ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Societe Generale Effekten

Societe Generale Effekten (S30606)

18.22
0.00
(0.00%)
마감 27 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174047040018.2400.0018.2418.2418.240
174038400018.2400.0018.2418.2418.240
174012480018.2400.0018.2418.2418.240
174003840018.2400.0018.2418.2418.240
173995200018.2400.0018.2418.2418.240
173986560018.2400.0018.2418.2418.240
173977920018.2400.0018.2418.2418.240
173952000018.2400.0018.2418.2418.240
173943360018.2400.0018.2418.2418.240
173934720018.2400.0018.2418.2418.240
173926080018.2400.0018.2418.2418.240
173917440018.2400.0018.2418.2418.240
173891520018.2400.0018.2418.2418.240
173882880018.2400.0018.2418.2418.240
173874240018.2400.0018.2418.2418.240
173865600018.2400.0018.2418.2418.240
173856960018.2400.0018.2418.2418.240
173831040018.2400.0018.2418.2418.240
173822400018.2400.0018.2418.2418.240
173813760018.2400.0018.2418.2418.240
173805120018.2400.0018.2418.2418.240
173796480018.2400.0018.2418.2418.240
173770560018.2400.0018.2418.2418.240
173761920018.2400.0018.2418.2418.240
173753280018.2400.0018.2418.2418.240
173744640018.2400.0018.2418.2418.240
173736000018.2400.0018.2418.2418.240
173710080018.2400.0018.2418.2418.240
173701440018.2400.0018.2418.2418.240
173692800018.2400.0018.2418.2418.240
173684160018.2400.0018.2418.2418.240
173675520018.2400.0018.2418.2418.240
173649600018.2400.0018.2418.2418.240
173640960018.2400.0018.2418.2418.240
173632320018.2400.0018.2418.2418.240
173623680018.2400.0018.2418.2418.240
173615040018.2400.0018.2418.2418.240
173589120018.2400.0018.2418.2418.240
173580480018.2400.0018.2418.2418.240
173554560018.2400.0018.2418.2418.240
173528640018.2400.0018.2418.2418.240
173494080018.2400.0018.2418.2418.240
173468160018.2400.0018.2418.2418.240
173459520018.2400.0018.2418.2418.240
173450880018.2400.0018.2418.2418.240
173442240018.2400.0018.2418.2418.240
173433600018.2400.0018.2418.2418.240
173407680018.2400.0018.2418.2418.240
173399040018.2400.0018.2418.2418.240
173390400018.2400.0018.2418.2418.240
173381760018.2400.0018.2418.2418.240
173373120018.2400.0018.2418.2418.240
173347200018.2400.0018.2418.2418.240
173338560018.2400.0018.2418.2418.240
173329920018.2400.0018.2418.2418.240
173321280018.2400.0018.2418.2418.240
173312640018.2400.0018.2418.2418.240
173286720018.2400.0018.2418.2418.240
173278080018.2400.0018.2418.2418.240
173269440018.2400.0018.2418.2418.240
173260800018.2400.0018.2418.2418.240

최근 히스토리

Delayed Upgrade Clock