Hot Features
프리미엄
Societe Generale Effekten (S30594)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.145 | 0.02 | 1.33 | 1.145 | 1.159 | 1.123 | 0 |
| 1723218900 | 1.1299999 | 0 | 0.36 | 1.1439999 | 1.171 | 1.108 | 0 |
| 1723132500 | 1.1259999 | -0.01 | -0.79 | 1.127 | 1.1419999 | 1.104 | 0 |
| 1723046100 | 1.135 | 0.09 | 8.82 | 1.074 | 1.139 | 1.055 | 0 |
| 1722959700 | 1.043 | -0.05 | -4.66 | 1.127 | 1.127 | 1.028 | 0 |
| 1722873300 | 1.094 | -0.15 | -12.06 | 1.153 | 1.194 | 1.094 | 0 |
| 1722614100 | 1.244 | 0.11 | 9.41 | 1.119 | 1.2529999 | 1.102 | 0 |
| 1722527700 | 1.137 | -0.06 | -5.01 | 1.18 | 1.18 | 1.115 | 0 |
| 1722441300 | 1.197 | 0.01 | 0.76 | 1.185 | 1.239 | 1.179 | 0 |
| 1722354900 | 1.188 | 0.01 | 1.11 | 1.176 | 1.199 | 1.157 | 0 |
| 1722268500 | 1.175 | 0.02 | 1.82 | 1.158 | 1.189 | 1.154 | 0 |
| 1722009300 | 1.154 | -0.03 | -2.70 | 1.164 | 1.17 | 1.135 | 0 |
| 1721922900 | 1.186 | 0.01 | 1.02 | 1.135 | 1.203 | 1.135 | 0 |
| 1721836500 | 1.174 | 0.01 | 0.95 | 1.148 | 1.204 | 1.1399999 | 0 |
| 1721750100 | 1.163 | -0.04 | -3.33 | 1.221 | 1.226 | 1.16 | 0 |
| 1721663700 | 1.203 | 0.06 | 5.34 | 1.133 | 1.215 | 1.133 | 0 |
| 1721404500 | 1.1419999 | -0.02 | -1.97 | 1.173 | 1.173 | 1.131 | 0 |
| 1721318100 | 1.165 | 0.08 | 6.98 | 1.1 | 1.176 | 1.098 | 0 |
| 1721231700 | 1.089 | -0.02 | -1.63 | 1.109 | 1.113 | 1.067 | 0 |
| 1721145300 | 1.107 | -0 | -0.18 | 1.087 | 1.114 | 1.082 | 0 |
| 1721058900 | 1.109 | -0.04 | -3.57 | 1.124 | 1.153 | 1.104 | 0 |
| 1720799700 | 1.15 | 0.03 | 2.31 | 1.118 | 1.157 | 1.116 | 0 |
| 1720713300 | 1.124 | 0.05 | 4.66 | 1.082 | 1.1419999 | 1.07 | 0 |
| 1720626900 | 1.074 | 0.07 | 6.55 | 1.0009999 | 1.081 | 1.0009999 | 0 |
| 1720540500 | 1.008 | 0.02 | 1.82 | 1.004 | 1.051 | 0.992 | 0 |
| 1720454100 | 0.99 | -0.016 | -1.59 | 0.996 | 1.025 | 0.988 | 0 |
| 1720194900 | 1.006 | 0.04 | 3.93 | 0.97 | 1.0189999 | 0.964 | 0 |
| 1720108500 | 0.968 | 0.008 | 0.83 | 0.972 | 0.977 | 0.952 | 0 |
| 1720022100 | 0.96 | 0.023 | 2.45 | 0.969 | 0.974 | 0.938 | 0 |
| 1719935700 | 0.937 | -0.059 | -5.92 | 0.981 | 0.982 | 0.937 | 0 |
| 1719849300 | 0.996 | 0.058 | 6.18 | 1.008 | 1.018 | 0.962 | 0 |
| 1719590100 | 0.938 | -0.031 | -3.20 | 0.981 | 0.983 | 0.937 | 0 |
| 1719503700 | 0.969 | 0.011 | 1.15 | 0.968 | 0.985 | 0.933 | 200 |
| 1719417300 | 0.958 | -0.016 | -1.64 | 0.993 | 0.993 | 0.942 | 0 |
| 1719330900 | 0.974 | 0.008 | 0.83 | 0.954 | 0.999 | 0.954 | 0 |
| 1719244500 | 0.966 | -0.062 | -6.03 | 0.966 | 0.98 | 0.945 | 0 |
| 1718985300 | 1.028 | -0.02 | -1.53 | 1.05 | 1.084 | 1.0129999 | 0 |
| 1718898900 | 1.044 | 0.06 | 6.53 | 0.98 | 1.05 | 0.978 | 0 |
| 1718812500 | 0.98 | -0.021 | -2.10 | 1.0149999 | 1.0149999 | 0.969 | 0 |
| 1718726100 | 1.0009999 | 0.06 | 6.72 | 0.945 | 1.008 | 0.939 | 100 |
| 1718639700 | 0.938 | -0.051 | -5.16 | 0.998 | 1.0049999 | 0.915 | 0 |
| 1718380500 | 0.989 | -0.036 | -3.51 | 1.038 | 1.038 | 0.979 | 0 |
| 1718294100 | 1.025 | -0.02 | -2.10 | 1.024 | 1.053 | 1.0009999 | 100 |
| 1718207700 | 1.047 | 0 | 0.10 | 1.052 | 1.071 | 0.997 | 0 |
| 1718121300 | 1.046 | -0.07 | -5.85 | 1.06 | 1.115 | 1.006 | 0 |
| 1718034900 | 1.111 | 0.01 | 1.37 | 1.102 | 1.111 | 1.084 | 0 |
| 1717775700 | 1.096 | -0.08 | -6.96 | 1.182 | 1.195 | 1.074 | 0 |
| 1717689300 | 1.178 | -0.04 | -3.44 | 1.235 | 1.24 | 1.1439999 | 0 |
| 1717602900 | 1.22 | 0.03 | 2.35 | 1.219 | 1.2529999 | 1.21 | 5000 |
| 1717516500 | 1.192 | 0.07 | 6.24 | 1.124 | 1.209 | 1.122 | 0 |
| 1717430100 | 1.122 | 0.07 | 6.65 | 1.093 | 1.122 | 1.062 | 0 |
| 1717170900 | 1.052 | 0.02 | 1.45 | 1.037 | 1.055 | 1.0149999 | 0 |
| 1717084500 | 1.037 | 0.01 | 0.97 | 1.022 | 1.046 | 1.012 | 0 |
| 1716998100 | 1.027 | -0.03 | -3.02 | 1.046 | 1.056 | 1.027 | 0 |
| 1716911700 | 1.059 | -0.04 | -3.29 | 1.11 | 1.112 | 1.058 | 0 |
| 1716825300 | 1.095 | 0.07 | 6.93 | 1.008 | 1.095 | 1.0069999 | 0 |
| 1716566100 | 1.024 | 0.04 | 3.75 | 0.963 | 1.024 | 0.944 | 0 |
| 1716479700 | 0.987 | -0.117 | -10.60 | 1.101 | 1.101 | 0.982 | 0 |
| 1716393300 | 1.104 | -0.09 | -7.15 | 1.18 | 1.182 | 1.104 | 0 |
| 1716306900 | 1.189 | -0.07 | -5.18 | 1.242 | 1.242 | 1.166 | 0 |
| 1716220500 | 1.254 | -0 | -0.16 | 1.262 | 1.272 | 1.235 | 0 |
| 1715961300 | 1.256 | 0.03 | 2.45 | 1.225 | 1.273 | 1.225 | 0 |
| 1715874900 | 1.226 | 0.01 | 1.24 | 1.301 | 1.343 | 1.224 | 0 |
| 1715788500 | 1.211 | 0.04 | 3.15 | 1.184 | 1.23 | 1.179 | 0 |
| 1715702100 | 1.174 | -0.01 | -0.84 | 1.177 | 1.208 | 1.162 | 0 |
| 1715615700 | 1.184 | 0.03 | 3.05 | 1.15 | 1.189 | 1.143 | 0 |
| 1715356500 | 1.149 | -0 | -0.17 | 1.167 | 1.2 | 1.149 | 0 |
