Societe Generale Effekten【S30594】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S30594)
Societe Generale Effekten (S30594) 과거

Societe Generale Effekten (S30594)

1.21

-0.006

( -0.49% )

업데이트: 19:57:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	1.223	0.01	0.74	1.217	1.239	1.203	0
1738169700	1.214	-0.06	-4.48	1.291	1.291	1.193	0
1738083300	1.271	0.06	5.22	1.222	1.286	1.201	0
1737996900	1.208	0.06	5.50	1.118	1.225	1.117	0
1737737700	1.145	-0.02	-1.80	1.168	1.195	1.096	0
1737651300	1.166	0.11	9.90	1.065	1.173	1.059	0
1737564900	1.061	0	0.00	1.061	1.061	1.061	0
1737478500	1.061	0.07	6.53	0.971	1.061	0.971	0
1737392100	0.996	-0.057	-5.41	1.028	1.038	0.994	0
1737132900	1.053	0	0.48	1.067	1.07	1.0089999	0
1737046500	1.048	-0.01	-0.47	1.052	1.076	1.0029999	0
1736960100	1.053	0.02	2.43	1.025	1.066	1.025	0
1736873700	1.028	0.02	2.09	1.027	1.034	0.993	0
1736787300	1.0069999	0.02	2.44	0.959	1.023	0.95	0
1736528100	0.983	-0.043	-4.19	1.0149999	1.018	0.963	0
1736441700	1.026	0.03	3.32	0.998	1.029	0.978	0
1736355300	0.993	-0.033	-3.22	1.0069999	1.028	0.947	0
1736268900	1.026	0.03	3.22	0.967	1.034	0.967	0
1736182500	0.994	-0.021	-2.07	1.021	1.03	0.972	400
1735923300	1.0149999	-0.01	-1.07	1.008	1.025	0.996	0
1735836900	1.026	0.06	6.43	0.996	1.032	0.974	0
1735577700	0.964	0.013	1.37	0.938	0.976	0.938	0
1735318500	0.951	0.013	1.39	0.957	0.958	0.884	0
1734972900	0.938	0.005	0.54	0.934	0.939	0.894	400
1734713700	0.933	0.007	0.76	0.901	0.945	0.892	0
1734627300	0.926	-0.03	-3.14	0.886	0.929	0.886	0
1734540900	0.956	-0.041	-4.11	0.997	1.008	0.952	0
1734454500	0.997	-0.02	-1.97	0.994	1.008	0.965	0
1734368100	1.0169999	0	0.39	1.0069999	1.039	0.993	0
1734108900	1.0129999	-0.01	-1.17	1.0089999	1.031	1.008	0
1734022500	1.025	-0.04	-3.76	1.063	1.075	1.023	0
1733936100	1.065	-0.02	-1.57	1.076	1.089	1.058	0
1733849700	1.082	-0.01	-1.28	1.028	1.09	1.028	0
1733763300	1.096	-0.05	-4.36	1.147	1.169	1.093	0
1733504100	1.146	-0.01	-0.61	1.152	1.176	1.1319999	0
1733417700	1.153	-0	-0.09	1.1339999	1.167	1.131	0
1733331300	1.154	0.01	0.61	1.1299999	1.164	1.125	0
1733244900	1.147	0.04	3.52	1.096	1.147	1.096	0
1733158500	1.108	-0.02	-1.34	1.092	1.1399999	1.085	0
1732899300	1.123	0.01	0.72	1.104	1.124	1.097	0
1732812900	1.115	0	0.36	1.107	1.127	1.094	0
1732726500	1.111	-0.03	-2.88	1.1339999	1.1379999	1.076	0
1732640100	1.1439999	0.05	4.76	1.05	1.149	1.046	0
1732553700	1.092	0	0.00	1.121	1.1299999	1.079	0
1732294500	1.092	0.09	8.87	1.01	1.092	1.0009999	0
1732208100	1.0029999	-0.03	-3.00	1.044	1.044	0.984	0
1732121700	1.034	-0.01	-0.96	1.05	1.058	1.023	0
1732035300	1.044	0	0.19	1.057	1.079	0.999	0
1731948900	1.042	0.02	2.26	1.018	1.056	1.01	0
1731689700	1.0189999	0.01	1.19	1	1.035	0.997	0
1731603300	1.0069999	0.11	11.89	0.967	1.0069999	0.9	0
1731516900	0.9	-0.012	-1.32	0.887	0.927	0.887	0
1731430500	0.912	-0.03	-3.18	0.906	0.946	0.904	0
1731344100	0.942	0.003	0.32	0.936	0.997	0.929	0
1731084900	0.939	0.023	2.51	0.914	0.972	0.887	0
1730998500	0.916	-0.163	-15.11	1.033	1.059	0.914	0
1730912100	1.079	-0.05	-4.26	1.139	1.173	1.051	0
1730825700	1.127	-0.01	-0.88	1.146	1.151	1.117	0
1730739300	1.137	-0.03	-2.32	1.178	1.189	1.137	0
1730480100	1.164	0.04	3.47	1.137	1.175	1.1339999	0
1730393700	1.125	-0.06	-4.82	1.165	1.169	1.098	0

Societe Generale Effekten

Golden Horse Minerals

MOP vs US Dollar

Bnp Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

Fundo DE Investimento Im...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

INTESA SANPAOLO

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관