Hot Features
프리미엄
Societe Generale Effekten (S30572)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739292900 | 3.93 | -0.03 | -0.76 | 3.97 | 4 | 3.92 | 0 |
| 1739206500 | 3.96 | 0.04 | 1.02 | 3.95 | 3.99 | 3.94 | 0 |
| 1738947300 | 3.92 | 0 | 0.00 | 3.94 | 3.98 | 3.9 | 0 |
| 1738860900 | 3.92 | -0.07 | -1.75 | 4.03 | 4.05 | 3.92 | 0 |
| 1738774500 | 3.99 | 0.05 | 1.27 | 3.94 | 4.01 | 3.9 | 0 |
| 1738688100 | 3.94 | 0.01 | 0.25 | 3.93 | 3.95 | 3.87 | 0 |
| 1738601700 | 3.93 | 0.03 | 0.77 | 3.84 | 3.95 | 3.77 | 0 |
| 1738342500 | 3.9 | -0.02 | -0.51 | 3.91 | 3.94 | 3.89 | 0 |
| 1738256100 | 3.92 | 0.11 | 2.89 | 3.84 | 3.93 | 3.82 | 0 |
| 1738169700 | 3.81 | -0.04 | -1.04 | 3.87 | 3.88 | 3.78 | 0 |
| 1738083300 | 3.85 | 0.01 | 0.26 | 3.82 | 3.92 | 3.79 | 0 |
| 1737996900 | 3.84 | 0.13 | 3.50 | 3.66 | 3.9 | 3.66 | 0 |
| 1737737700 | 3.71 | -0.01 | -0.27 | 3.75 | 3.75 | 3.67 | 0 |
| 1737651300 | 3.72 | -0.03 | -0.80 | 3.76 | 3.77 | 3.7 | 0 |
| 1737564900 | 3.75 | -0.09 | -2.34 | 3.83 | 3.86 | 3.74 | 0 |
| 1737478500 | 3.84 | -0.01 | -0.26 | 3.83 | 3.84 | 3.81 | 0 |
| 1737392100 | 3.85 | -0.21 | -5.17 | 4 | 4.1 | 3.84 | 0 |
| 1737132900 | 4.0599999 | 0.08 | 2.01 | 4.01 | 4.09 | 4 | 0 |
| 1737046500 | 3.98 | 0.02 | 0.51 | 3.98 | 4 | 3.91 | 0 |
| 1736960100 | 3.96 | 0.12 | 3.13 | 3.83 | 3.96 | 3.83 | 0 |
| 1736873700 | 3.84 | 0.06 | 1.59 | 3.84 | 3.86 | 3.8 | 0 |
| 1736787300 | 3.78 | -0.11 | -2.83 | 3.86 | 3.87 | 3.78 | 0 |
| 1736528100 | 3.89 | -0.05 | -1.27 | 3.93 | 3.96 | 3.85 | 0 |
| 1736441700 | 3.94 | 0.05 | 1.29 | 3.88 | 3.96 | 3.85 | 0 |
| 1736355300 | 3.89 | -0.04 | -1.02 | 3.91 | 3.92 | 3.83 | 0 |
| 1736268900 | 3.93 | 0.03 | 0.77 | 3.88 | 3.94 | 3.85 | 0 |
| 1736182500 | 3.9 | -0.03 | -0.76 | 4.0199999 | 4.0199999 | 3.85 | 0 |
| 1735923300 | 3.93 | 0.01 | 0.26 | 3.93 | 3.97 | 3.91 | 0 |
| 1735836900 | 3.92 | 0.12 | 3.16 | 3.83 | 3.92 | 3.81 | 0 |
| 1735577700 | 3.8 | 0.07 | 1.88 | 3.73 | 3.81 | 3.73 | 0 |
| 1735318500 | 3.73 | 0.01 | 0.27 | 3.7 | 3.73 | 3.65 | 0 |
| 1734972900 | 3.72 | 0 | 0.00 | 3.73 | 3.79 | 3.69 | 0 |
| 1734713700 | 3.72 | 0 | 0.00 | 3.67 | 3.72 | 3.65 | 0 |
| 1734627300 | 3.72 | -0.11 | -2.87 | 3.75 | 3.78 | 3.67 | 0 |
| 1734540900 | 3.83 | -0.03 | -0.78 | 3.87 | 3.88 | 3.79 | 0 |
| 1734454500 | 3.86 | -0.1 | -2.53 | 3.91 | 3.94 | 3.81 | 0 |
| 1734368100 | 3.96 | 0.11 | 2.86 | 3.86 | 3.96 | 3.86 | 0 |
| 1734108900 | 3.85 | 0.01 | 0.26 | 3.85 | 3.86 | 3.81 | 0 |
| 1734022500 | 3.84 | -0.01 | -0.26 | 3.86 | 3.87 | 3.84 | 0 |
| 1733936100 | 3.85 | 0 | 0.00 | 3.88 | 3.9 | 3.84 | 0 |
| 1733849700 | 3.85 | 0 | 0.00 | 3.85 | 3.86 | 3.81 | 0 |
| 1733763300 | 3.85 | -0.07 | -1.79 | 3.95 | 3.96 | 3.84 | 0 |
| 1733504100 | 3.92 | -0.04 | -1.01 | 3.93 | 3.99 | 3.91 | 0 |
| 1733417700 | 3.96 | 0.1 | 2.59 | 3.87 | 3.96 | 3.87 | 0 |
| 1733331300 | 3.86 | 0.01 | 0.26 | 3.84 | 3.87 | 3.84 | 0 |
| 1733244900 | 3.85 | 0.08 | 2.12 | 3.79 | 3.88 | 3.79 | 0 |
| 1733158500 | 3.77 | 0.04 | 1.07 | 3.78 | 3.83 | 3.71 | 0 |
| 1732899300 | 3.73 | 0.02 | 0.54 | 3.68 | 3.73 | 3.67 | 0 |
| 1732812900 | 3.71 | 0.06 | 1.64 | 3.73 | 3.73 | 3.65 | 0 |
| 1732726500 | 3.65 | -0.02 | -0.54 | 3.62 | 3.66 | 3.57 | 0 |
| 1732640100 | 3.67 | 0.01 | 0.27 | 3.72 | 3.72 | 3.6 | 0 |
| 1732553700 | 3.66 | 0 | 0.00 | 3.71 | 3.73 | 3.65 | 0 |
| 1732294500 | 3.66 | 0.15 | 4.27 | 3.53 | 3.66 | 3.53 | 0 |
| 1732208100 | 3.51 | 0.01 | 0.29 | 3.54 | 3.55 | 3.46 | 0 |
| 1732121700 | 3.5 | -0.07 | -1.96 | 3.65 | 3.66 | 3.49 | 0 |
| 1732035300 | 3.57 | -0.06 | -1.65 | 3.64 | 3.66 | 3.5 | 0 |
| 1731948900 | 3.63 | -0.09 | -2.42 | 3.7 | 3.7 | 3.6 | 0 |
| 1731689700 | 3.72 | 0.01 | 0.27 | 3.69 | 3.73 | 3.68 | 0 |
| 1731603300 | 3.71 | 0.14 | 3.92 | 3.56 | 3.71 | 3.54 | 0 |
| 1731516900 | 3.57 | 0.03 | 0.85 | 3.51 | 3.6 | 3.5 | 0 |
| 1731430500 | 3.54 | -0.14 | -3.80 | 3.63 | 3.64 | 3.54 | 0 |
