Hot Features
프리미엄
Societe Generale Effekten (S29816)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736182500 | 5.0599999 | 0.53 | 11.70 | 4.5599999 | 5.48 | 4.5599999 | 0 |
| 1735923300 | 4.53 | -0.44 | -8.85 | 4.91 | 4.95 | 4.44 | 0 |
| 1735836900 | 4.97 | 0.02 | 0.40 | 5.09 | 5.16 | 4.82 | 0 |
| 1735577700 | 4.95 | -0.02 | -0.40 | 4.93 | 5.11 | 4.88 | 0 |
| 1735318500 | 4.97 | 0.29 | 6.20 | 4.84 | 4.99 | 4.72 | 0 |
| 1734972900 | 4.68 | -0.07 | -1.47 | 4.76 | 4.7699999 | 4.59 | 0 |
| 1734713700 | 4.75 | -0.05 | -1.04 | 4.71 | 4.75 | 4.48 | 0 |
| 1734627300 | 4.8 | -0.35 | -6.80 | 4.84 | 5.07 | 4.8 | 0 |
| 1734540900 | 5.15 | -0.01 | -0.19 | 5.18 | 5.26 | 5.09 | 0 |
| 1734454500 | 5.16 | 0.06 | 1.18 | 4.98 | 5.29 | 4.98 | 0 |
| 1734368100 | 5.1 | -0.61 | -10.68 | 5.71 | 5.72 | 5.0199999 | 0 |
| 1734108900 | 5.71 | 0.05 | 0.88 | 5.61 | 5.86 | 5.59 | 0 |
| 1734022500 | 5.66 | 0.08 | 1.43 | 5.59 | 5.82 | 5.59 | 0 |
| 1733936100 | 5.58 | -0.07 | -1.24 | 5.72 | 5.79 | 5.53 | 0 |
| 1733849700 | 5.65 | 0.05 | 0.89 | 5.59 | 5.68 | 5.48 | 0 |
| 1733763300 | 5.6 | 0.27 | 5.07 | 5.34 | 5.68 | 5.34 | 0 |
| 1733504100 | 5.33 | 0.32 | 6.39 | 4.96 | 5.48 | 4.95 | 0 |
| 1733417700 | 5.01 | 0.54 | 12.08 | 4.48 | 5.0599999 | 4.48 | 0 |
| 1733331300 | 4.47 | 0.08 | 1.82 | 4.37 | 4.7 | 4.37 | 0 |
| 1733244900 | 4.39 | 0.26 | 6.30 | 4.19 | 4.47 | 4.19 | 0 |
| 1733158500 | 4.13 | -0.76 | -15.54 | 4.29 | 4.41 | 3.73 | 0 |
| 1732899300 | 4.89 | 0.05 | 1.03 | 4.78 | 4.89 | 4.68 | 0 |
| 1732812900 | 4.84 | 0.31 | 6.84 | 4.59 | 4.93 | 4.59 | 0 |
| 1732726500 | 4.53 | -0.11 | -2.37 | 4.53 | 4.62 | 4.28 | 0 |
| 1732640100 | 4.64 | -0.62 | -11.79 | 5.1 | 5.15 | 4.53 | 0 |
| 1732553700 | 5.26 | 0.32 | 6.48 | 4.85 | 5.32 | 4.85 | 0 |
| 1732294500 | 4.94 | 0.33 | 7.16 | 4.7 | 4.95 | 4.41 | 0 |
| 1732208100 | 4.61 | -0.04 | -0.86 | 4.7 | 4.71 | 4.37 | 0 |
| 1732121700 | 4.65 | -0.15 | -3.13 | 4.84 | 4.88 | 4.62 | 0 |
| 1732035300 | 4.8 | -0.31 | -6.07 | 5.08 | 5.14 | 4.5199999 | 0 |
| 1731948900 | 5.11 | -0.01 | -0.20 | 5.18 | 5.3099999 | 4.96 | 0 |
| 1731689700 | 5.12 | -0.17 | -3.21 | 5.17 | 5.2699999 | 5.03 | 0 |
| 1731603300 | 5.29 | 0.44 | 9.07 | 4.88 | 5.29 | 4.83 | 0 |
| 1731516900 | 4.85 | -0.1 | -2.02 | 4.85 | 5 | 4.75 | 0 |
| 1731430500 | 4.95 | -0.31 | -5.89 | 5.09 | 5.23 | 4.92 | 0 |
| 1731344100 | 5.26 | 0.32 | 6.48 | 5 | 5.2699999 | 4.86 | 0 |
| 1731084900 | 4.94 | -0.61 | -10.99 | 5.48 | 5.5 | 4.82 | 0 |
| 1730998500 | 5.55 | 0.3 | 5.71 | 5.35 | 5.73 | 5.3099999 | 0 |
| 1730912100 | 5.25 | 0.18 | 3.55 | 5.12 | 5.74 | 5.03 | 0 |
| 1730825700 | 5.07 | -0.02 | -0.39 | 5.1 | 5.12 | 4.93 | 0 |
| 1730739300 | 5.09 | -0.13 | -2.49 | 5.24 | 5.36 | 5.09 | 0 |
| 1730480100 | 5.22 | 0.16 | 3.16 | 5.0199999 | 5.2699999 | 4.99 | 0 |
| 1730393700 | 5.0599999 | 0.39 | 8.35 | 4.59 | 5.11 | 4.55 | 0 |
| 1730307300 | 4.67 | -0.21 | -4.30 | 4.78 | 4.8 | 4.48 | 0 |
| 1730220900 | 4.88 | -0.28 | -5.43 | 5.08 | 5.23 | 4.83 | 0 |
| 1730134500 | 5.16 | 0.03 | 0.58 | 5.21 | 5.3099999 | 4.99 | 0 |
| 1729871700 | 5.13 | 0.05 | 0.98 | 5.08 | 5.19 | 4.88 | 0 |
| 1729785300 | 5.08 | 0.2 | 4.10 | 4.9 | 5.4 | 4.9 | 1000 |
| 1729698900 | 4.88 | 0.35 | 7.73 | 4.48 | 4.96 | 4.45 | 0 |
| 1729612500 | 4.53 | 0.13 | 2.95 | 4.39 | 4.53 | 4.37 | 0 |
| 1729526100 | 4.4 | -0.26 | -5.58 | 4.67 | 4.8 | 4.4 | 0 |
| 1729266900 | 4.66 | 0.23 | 5.19 | 4.46 | 4.79 | 4.42 | 0 |
| 1729180500 | 4.43 | -0.07 | -1.56 | 4.47 | 4.62 | 4.41 | 0 |
| 1729094100 | 4.5 | 0.01 | 0.22 | 4.36 | 4.53 | 4.28 | 0 |
| 1729007700 | 4.49 | -0.07 | -1.54 | 4.64 | 4.66 | 4.35 | 0 |
| 1728921300 | 4.5599999 | 0.18 | 4.11 | 4.39 | 4.58 | 4.3099999 | 0 |
| 1728662100 | 4.38 | -0.28 | -6.01 | 4.68 | 4.7 | 4.11 | 0 |
| 1728575700 | 4.66 | -0.07 | -1.48 | 4.76 | 4.87 | 4.55 | 0 |
| 1728489300 | 4.73 | 0.23 | 5.11 | 4.5 | 4.73 | 4.42 | 0 |
| 1728402900 | 4.5 | -0.23 | -4.86 | 4.57 | 4.73 | 4.48 | 0 |
| 1728316500 | 4.73 | 0.08 | 1.72 | 4.65 | 4.73 | 4.46 | 0 |
