Hot Features
프리미엄
Societe Generale Effekten (S29799)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727366100 | 5.41 | -0.48 | -8.15 | 6.05 | 6.05 | 5.41 | 0 |
| 1727279700 | 5.89 | -0.19 | -3.13 | 6.04 | 6.08 | 5.85 | 0 |
| 1727193300 | 6.08 | 0.09 | 1.50 | 6.08 | 6.2 | 6.05 | 0 |
| 1727106900 | 5.99 | -0.03 | -0.50 | 5.96 | 6.04 | 5.84 | 0 |
| 1726847700 | 6.0199999 | -0.15 | -2.43 | 6.09 | 6.17 | 5.96 | 0 |
| 1726761300 | 6.17 | 0.21 | 3.52 | 6.0199999 | 6.21 | 6.0199999 | 0 |
| 1726674900 | 5.96 | 0 | 0.00 | 5.99 | 6.03 | 5.88 | 0 |
| 1726588500 | 5.96 | 0.14 | 2.41 | 5.91 | 6.01 | 5.89 | 0 |
| 1726502100 | 5.82 | 0.06 | 1.04 | 5.72 | 5.85 | 5.66 | 0 |
| 1726242900 | 5.76 | 0.18 | 3.23 | 5.66 | 5.83 | 5.65 | 0 |
| 1726156500 | 5.58 | 0.13 | 2.39 | 5.53 | 5.64 | 5.46 | 0 |
| 1726070100 | 5.45 | -0.05 | -0.91 | 5.49 | 5.64 | 5.37 | 0 |
| 1725983700 | 5.5 | -0.32 | -5.50 | 5.79 | 5.82 | 5.48 | 0 |
| 1725897300 | 5.82 | 0.08 | 1.39 | 5.88 | 5.88 | 5.73 | 0 |
| 1725638100 | 5.74 | -0.25 | -4.17 | 6 | 6.0599999 | 5.74 | 0 |
| 1725551700 | 5.99 | 0.06 | 1.01 | 5.9 | 6.04 | 5.89 | 0 |
| 1725465300 | 5.93 | -0.15 | -2.47 | 6.08 | 6.1 | 5.92 | 0 |
| 1725378900 | 6.08 | -0.37 | -5.74 | 6.49 | 6.53 | 6.07 | 0 |
| 1725292500 | 6.45 | -0.03 | -0.46 | 6.5 | 6.5 | 6.43 | 0 |
| 1725033300 | 6.48 | -0.08 | -1.22 | 6.63 | 6.67 | 6.41 | 0 |
| 1724946900 | 6.5599999 | 0.13 | 2.02 | 6.5599999 | 6.58 | 6.46 | 0 |
| 1724860500 | 6.43 | -0.04 | -0.62 | 6.47 | 6.5 | 6.39 | 0 |
| 1724774100 | 6.47 | -0.05 | -0.77 | 6.51 | 6.64 | 6.46 | 0 |
| 1724687700 | 6.5199999 | 0.16 | 2.52 | 6.51 | 6.6 | 6.32 | 0 |
| 1724428500 | 6.36 | 0.16 | 2.58 | 6.17 | 6.37 | 6.17 | 0 |
| 1724342100 | 6.2 | -0.09 | -1.43 | 6.25 | 6.3 | 6.18 | 0 |
| 1724255700 | 6.29 | 0.02 | 0.32 | 6.23 | 6.32 | 6.23 | 0 |
| 1724169300 | 6.2699999 | -0.15 | -2.34 | 6.36 | 6.38 | 6.25 | 0 |
| 1724082900 | 6.42 | 0.15 | 2.39 | 6.3 | 6.45 | 6.22 | 0 |
| 1723823700 | 6.2699999 | 0.15 | 2.45 | 6.33 | 6.33 | 6.18 | 0 |
| 1723650900 | 6.12 | -0.02 | -0.33 | 6.19 | 6.24 | 6.09 | 0 |
| 1723564500 | 6.14 | -0.11 | -1.76 | 6.33 | 6.35 | 6.08 | 0 |
| 1723478100 | 6.25 | 0.13 | 2.12 | 6.16 | 6.28 | 6.14 | 0 |
| 1723218900 | 6.12 | 0.07 | 1.16 | 6.03 | 6.18 | 6.0199999 | 0 |
| 1723132500 | 6.05 | 0.01 | 0.17 | 6.0199999 | 6.05 | 5.89 | 0 |
| 1723046100 | 6.04 | 0.35 | 6.15 | 5.87 | 6.04 | 5.7699999 | 0 |
| 1722959700 | 5.69 | -0.06 | -1.04 | 5.82 | 5.99 | 5.65 | 0 |
| 1722873300 | 5.75 | -0.26 | -4.33 | 5.72 | 5.8 | 5.5599999 | 0 |
| 1722614100 | 6.01 | -0.31 | -4.91 | 6.3099999 | 6.3099999 | 5.97 | 0 |
| 1722527700 | 6.32 | -0.27 | -4.10 | 6.58 | 6.67 | 6.3 | 0 |
| 1722441300 | 6.59 | 0.15 | 2.33 | 6.5199999 | 6.72 | 6.49 | 0 |
| 1722354900 | 6.44 | 0.03 | 0.47 | 6.49 | 6.5599999 | 6.42 | 0 |
| 1722268500 | 6.41 | 0.06 | 0.94 | 6.37 | 6.55 | 6.36 | 0 |
| 1722009300 | 6.35 | 0.48 | 8.18 | 6.23 | 6.43 | 6.12 | 0 |
| 1721922900 | 5.87 | 0.01 | 0.17 | 5.79 | 5.87 | 5.63 | 0 |
| 1721836500 | 5.86 | 0 | 0.00 | 5.8 | 5.95 | 5.7699999 | 0 |
| 1721750100 | 5.86 | -0.07 | -1.18 | 5.9 | 6.08 | 5.85 | 0 |
| 1721663700 | 5.93 | 0 | 0.00 | 5.93 | 5.96 | 5.87 | 0 |
| 1721404500 | 5.93 | -0.21 | -3.42 | 6.07 | 6.08 | 5.89 | 0 |
| 1721318100 | 6.14 | 0.13 | 2.16 | 6.05 | 6.2 | 5.99 | 0 |
| 1721231700 | 6.01 | 0.15 | 2.56 | 5.89 | 6.0599999 | 5.84 | 0 |
| 1721145300 | 5.86 | -0.24 | -3.93 | 6.0599999 | 6.09 | 5.82 | 0 |
| 1721058900 | 6.1 | -0.07 | -1.13 | 6.18 | 6.18 | 6.07 | 0 |
| 1720799700 | 6.17 | 0.08 | 1.31 | 6.16 | 6.2699999 | 6.11 | 0 |
| 1720713300 | 6.09 | 0.04 | 0.66 | 5.99 | 6.11 | 5.98 | 0 |
| 1720626900 | 6.05 | 0.08 | 1.34 | 5.94 | 6.05 | 5.93 | 0 |
| 1720540500 | 5.97 | -0.2 | -3.24 | 6.19 | 6.19 | 5.97 | 0 |
| 1720454100 | 6.17 | -0.14 | -2.22 | 6.26 | 6.33 | 6.16 | 0 |
| 1720194900 | 6.3099999 | -0.17 | -2.62 | 6.47 | 6.5199999 | 6.29 | 0 |
| 1720108500 | 6.48 | 0.15 | 2.37 | 6.3 | 6.49 | 6.29 | 0 |
| 1720022100 | 6.33 | -0.11 | -1.71 | 6.48 | 6.49 | 6.3099999 | 0 |
| 1719935700 | 6.44 | 0.01 | 0.16 | 6.43 | 6.55 | 6.38 | 0 |
| 1719849300 | 6.43 | 0.23 | 3.71 | 6.45 | 6.46 | 6.3 | 0 |
| 1719590100 | 6.2 | 0.01 | 0.16 | 6.15 | 6.34 | 6.15 | 0 |
| 1719503700 | 6.19 | 0.05 | 0.81 | 6.14 | 6.32 | 6.14 | 0 |
