Hot Features
프리미엄
Societe Generale Effekten (S29796)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 3.2 | 0 | 0.00 | 3.2 | 3.22 | 3.16 | 0 |
| 1734022500 | 3.2 | -0.01 | -0.31 | 3.22 | 3.22 | 3.19 | 0 |
| 1733936100 | 3.21 | 0.01 | 0.31 | 3.24 | 3.25 | 3.19 | 0 |
| 1733849700 | 3.2 | -0.01 | -0.31 | 3.21 | 3.22 | 3.17 | 0 |
| 1733763300 | 3.21 | -0.07 | -2.13 | 3.31 | 3.32 | 3.2 | 0 |
| 1733504100 | 3.2799999 | -0.03 | -0.91 | 3.29 | 3.34 | 3.2599999 | 0 |
| 1733417700 | 3.31 | 0.09 | 2.80 | 3.22 | 3.32 | 3.22 | 0 |
| 1733331300 | 3.22 | 0.01 | 0.31 | 3.19 | 3.23 | 3.19 | 0 |
| 1733244900 | 3.21 | 0.08 | 2.56 | 3.15 | 3.24 | 3.15 | 0 |
| 1733158500 | 3.13 | 0.04 | 1.29 | 3.14 | 3.18 | 3.07 | 0 |
| 1732899300 | 3.09 | 0.02 | 0.65 | 3.04 | 3.09 | 3.0299999 | 0 |
| 1732812900 | 3.07 | 0.06 | 1.99 | 3.08 | 3.08 | 3.0099999 | 0 |
| 1732726500 | 3.0099999 | -0.02 | -0.66 | 2.98 | 3.02 | 2.93 | 0 |
| 1732640100 | 3.0299999 | 0.01 | 0.33 | 3.08 | 3.08 | 2.965 | 0 |
| 1732553700 | 3.02 | 0 | 0.00 | 3.07 | 3.09 | 3.0099999 | 0 |
| 1732294500 | 3.02 | 0.14 | 4.86 | 2.89 | 3.02 | 2.89 | 0 |
| 1732208100 | 2.88 | 0.01 | 0.52 | 2.895 | 2.91 | 2.83 | 0 |
| 1732121700 | 2.865 | -0.07 | -2.39 | 3.0099999 | 3.0299999 | 2.855 | 0 |
| 1732035300 | 2.935 | -0.06 | -2.00 | 3.05 | 3.05 | 2.865 | 0 |
| 1731948900 | 2.995 | -0.09 | -2.76 | 3.11 | 3.11 | 2.97 | 0 |
| 1731689700 | 3.08 | 0.01 | 0.33 | 3.05 | 3.09 | 3.0299999 | 0 |
| 1731603300 | 3.07 | 0.14 | 4.60 | 2.92 | 3.07 | 2.91 | 0 |
| 1731516900 | 2.935 | 0.03 | 1.03 | 2.9 | 2.965 | 2.865 | 0 |
| 1731430500 | 2.9049999 | -0.14 | -4.44 | 2.995 | 3 | 2.9049999 | 0 |
| 1731344100 | 3.04 | 0.05 | 1.67 | 3.02 | 3.08 | 3.02 | 0 |
| 1731084900 | 2.99 | 0.01 | 0.34 | 2.985 | 3.02 | 2.975 | 0 |
| 1730998500 | 2.98 | -0.11 | -3.56 | 3.16 | 3.2599999 | 2.98 | 0 |
| 1730912100 | 3.09 | -0.22 | -6.65 | 3.33 | 3.36 | 3.06 | 0 |
| 1730825700 | 3.31 | -0.02 | -0.60 | 3.33 | 3.36 | 3.31 | 0 |
| 1730739300 | 3.33 | 0 | 0.00 | 3.34 | 3.38 | 3.31 | 0 |
| 1730480100 | 3.33 | 0.05 | 1.52 | 3.27 | 3.35 | 3.27 | 0 |
| 1730393700 | 3.2799999 | -0.12 | -3.53 | 3.36 | 3.37 | 3.25 | 0 |
| 1730307300 | 3.4 | -0.06 | -1.73 | 3.43 | 3.46 | 3.39 | 0 |
| 1730220900 | 3.46 | -0.08 | -2.26 | 3.57 | 3.58 | 3.44 | 0 |
| 1730134500 | 3.54 | 0.05 | 1.43 | 3.52 | 3.57 | 3.49 | 0 |
| 1729871700 | 3.49 | -0.03 | -0.85 | 3.53 | 3.53 | 3.48 | 0 |
| 1729785300 | 3.52 | 0.03 | 0.86 | 3.52 | 3.56 | 3.52 | 0 |
| 1729698900 | 3.49 | 0.02 | 0.58 | 3.49 | 3.51 | 3.46 | 0 |
| 1729612500 | 3.47 | -0.18 | -4.93 | 3.62 | 3.62 | 3.43 | 0 |
| 1729526100 | 3.65 | 0.02 | 0.55 | 3.61 | 3.69 | 3.58 | 0 |
| 1729266900 | 3.63 | -0.01 | -0.27 | 3.63 | 3.65 | 3.56 | 0 |
| 1729180500 | 3.64 | 0.02 | 0.55 | 3.61 | 3.71 | 3.61 | 0 |
| 1729094100 | 3.62 | 0.06 | 1.69 | 3.5 | 3.63 | 3.49 | 0 |
| 1729007700 | 3.56 | 0.05 | 1.42 | 3.5 | 3.58 | 3.5 | 0 |
| 1728921300 | 3.51 | 0.11 | 3.24 | 3.44 | 3.51 | 3.41 | 0 |
| 1728662100 | 3.4 | 0.09 | 2.72 | 3.31 | 3.4 | 3.3 | 0 |
| 1728575700 | 3.31 | -0.02 | -0.60 | 3.33 | 3.35 | 3.29 | 0 |
| 1728489300 | 3.33 | 0.02 | 0.60 | 3.2799999 | 3.36 | 3.27 | 0 |
| 1728402900 | 3.31 | 0.03 | 0.91 | 3.25 | 3.31 | 3.23 | 0 |
| 1728316500 | 3.2799999 | 0 | 0.00 | 3.3 | 3.33 | 3.24 | 0 |
| 1728057300 | 3.2799999 | -0.03 | -0.91 | 3.32 | 3.34 | 3.19 | 0 |
| 1727970900 | 3.31 | -0.13 | -3.78 | 3.41 | 3.45 | 3.2799999 | 0 |
| 1727884500 | 3.44 | -0.1 | -2.82 | 3.45 | 3.55 | 3.41 | 0 |
| 1727798100 | 3.54 | 0.02 | 0.57 | 3.53 | 3.59 | 3.5 | 0 |
| 1727711700 | 3.52 | -0.01 | -0.28 | 3.54 | 3.55 | 3.47 | 0 |
| 1727452500 | 3.53 | 0.05 | 1.44 | 3.48 | 3.53 | 3.48 | 0 |
| 1727366100 | 3.48 | 0.06 | 1.75 | 3.49 | 3.5 | 3.45 | 0 |
| 1727279700 | 3.42 | -0.01 | -0.29 | 3.42 | 3.44 | 3.39 | 0 |
| 1727193300 | 3.43 | 0.02 | 0.59 | 3.39 | 3.44 | 3.34 | 0 |
| 1727106900 | 3.41 | 0.08 | 2.40 | 3.4 | 3.42 | 3.34 | 0 |
| 1726847700 | 3.33 | 0.03 | 0.91 | 3.31 | 3.37 | 3.31 | 0 |
| 1726761300 | 3.3 | -0.13 | -3.79 | 3.5 | 3.52 | 3.2799999 | 0 |
| 1726674900 | 3.43 | -0.11 | -3.11 | 3.54 | 3.54 | 3.43 | 0 |
| 1726588500 | 3.54 | 0.05 | 1.43 | 3.51 | 3.56 | 3.5 | 0 |
| 1726502100 | 3.49 | 0.03 | 0.87 | 3.45 | 3.49 | 3.42 | 0 |
