Hot Features
프리미엄
Societe Generale Effekten (S29789)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734105300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1734018900 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1733932500 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1733846100 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1733759700 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1733500500 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1733414100 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1733327700 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1733241300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1733154900 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1732895700 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1732809300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1732722900 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1732636500 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1732550100 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1732290900 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1732204500 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1732118100 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1732031700 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1731945300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1731686100 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1731599700 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1731513300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1731426900 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1731340500 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1731081300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1730994900 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1730908500 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1730822100 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1730735700 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1730476500 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1730390100 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1730303700 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1730217300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1730130900 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1729871700 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1729785300 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1729698900 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1729612500 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1729526100 | 16.96 | 0 | 0.00 | 16.96 | 16.96 | 16.96 | 0 |
| 1729266900 | 16.96 | 0.13 | 0.77 | 16.82 | 16.98 | 16.81 | 0 |
| 1729180500 | 16.83 | 0.07 | 0.42 | 16.78 | 16.92 | 16.649999 | 0 |
| 1729094100 | 16.76 | 0.04 | 0.24 | 16.7 | 16.81 | 16.53 | 0 |
| 1729007700 | 16.719999 | 0.25 | 1.52 | 16.54 | 16.77 | 16.51 | 0 |
| 1728921300 | 16.469999 | 0.26 | 1.60 | 16.3 | 16.48 | 16.219999 | 0 |
| 1728662100 | 16.21 | 0.18 | 1.12 | 16.03 | 16.219999 | 15.92 | 0 |
| 1728575700 | 16.03 | 0.07 | 0.44 | 15.68 | 16.129999 | 15.67 | 0 |
| 1728489300 | 15.96 | 0.16 | 1.01 | 15.76 | 15.97 | 15.64 | 0 |
| 1728402900 | 15.8 | -0.01 | -0.06 | 15.65 | 15.88 | 15.53 | 0 |
| 1728316500 | 15.81 | -0.02 | -0.13 | 15.91 | 16.05 | 15.78 | 0 |
| 1728057300 | 15.83 | 0.22 | 1.41 | 15.52 | 15.89 | 15.52 | 0 |
| 1727970900 | 15.61 | -0.16 | -1.01 | 15.67 | 15.88 | 15.57 | 0 |
| 1727884500 | 15.77 | -0.18 | -1.13 | 15.96 | 16.01 | 15.73 | 0 |
| 1727798100 | 15.95 | -0.19 | -1.18 | 16.19 | 16.3 | 15.88 | 0 |
| 1727711700 | 16.14 | -0.19 | -1.16 | 16.23 | 16.329999 | 16.14 | 0 |
| 1727452500 | 16.329999 | 0.13 | 0.80 | 16.25 | 16.37 | 15.92 | 0 |
| 1727366100 | 16.2 | 0.11 | 0.68 | 16.28 | 16.3 | 16.04 | 0 |
| 1727279700 | 16.09 | -0.17 | -1.05 | 16.12 | 16.3 | 16.03 | 0 |
| 1727193300 | 16.26 | 0.19 | 1.18 | 16.16 | 16.29 | 15.99 | 0 |
| 1727106900 | 16.07 | 0.16 | 1.01 | 15.96 | 16.07 | 15.77 | 0 |
| 1726847700 | 15.91 | 0.06 | 0.38 | 15.81 | 16.16 | 15.77 | 0 |
| 1726761300 | 15.85 | 0.34 | 2.19 | 15.68 | 15.91 | 15.58 | 0 |
| 1726674900 | 15.51 | 0.03 | 0.19 | 15.64 | 15.81 | 15.45 | 0 |
| 1726588500 | 15.48 | 0.07 | 0.45 | 15.49 | 15.62 | 15.45 | 0 |
| 1726502100 | 15.41 | 0.06 | 0.39 | 15.3 | 15.44 | 15.18 | 0 |
