Societe Generale Effekten【S29785】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S29785)
Societe Generale Effekten (S29785) 과거

Societe Generale Effekten (S29785)

0.07

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736528100	0.338	0	0.00	0.338	0.338	0.338	0
1736441700	0.338	0	0.00	0.338	0.338	0.338	0
1736355300	0.338	0	0.00	0.338	0.338	0.338	0
1736268900	0.338	0	0.00	0.338	0.338	0.338	0
1736182500	0.338	0	0.00	0.338	0.338	0.338	0
1735923300	0.338	0	0.00	0.338	0.338	0.338	0
1735836900	0.338	0	0.00	0.338	0.338	0.338	0
1735577700	0.338	0	0.00	0.338	0.338	0.338	0
1735318500	0.338	0	0.00	0.338	0.338	0.338	0
1734972900	0.338	0	0.00	0.338	0.338	0.338	0
1734713700	0.338	0	0.00	0.338	0.338	0.338	0
1734627300	0.338	0	0.00	0.338	0.338	0.338	0
1734540900	0.338	0	0.00	0.338	0.338	0.338	0
1734454500	0.338	0	0.00	0.338	0.338	0.338	0
1734368100	0.338	0	0.00	0.338	0.338	0.338	0
1734108900	0.338	0	0.00	0.338	0.338	0.338	0
1734022500	0.338	0	0.00	0.338	0.338	0.338	0
1733936100	0.338	0	0.00	0.338	0.338	0.338	0
1733849700	0.338	0	0.00	0.338	0.338	0.338	0
1733763300	0.338	0	0.00	0.338	0.338	0.338	0
1733504100	0.338	0	0.00	0.338	0.338	0.338	0
1733417700	0.338	0	0.00	0.338	0.338	0.338	0
1733331300	0.338	0	0.00	0.338	0.338	0.338	0
1733244900	0.338	0	0.00	0.338	0.338	0.338	0
1733158500	0.338	0	0.00	0.338	0.338	0.338	0
1732899300	0.338	0	0.00	0.338	0.338	0.338	0
1732812900	0.338	0	0.00	0.338	0.338	0.338	0
1732726500	0.338	0	0.00	0.338	0.338	0.338	0
1732640100	0.338	0	0.00	0.338	0.338	0.338	0
1732553700	0.338	0	0.00	0.338	0.338	0.338	0
1732294500	0.338	0	0.00	0.338	0.338	0.338	0
1732208100	0.338	0	0.00	0.338	0.338	0.338	0
1732121700	0.338	0	0.00	0.338	0.338	0.338	0
1732035300	0.338	0	0.00	0.338	0.338	0.338	0
1731948900	0.338	0	0.00	0.338	0.338	0.338	0
1731689700	0.338	0	0.00	0.338	0.338	0.338	0
1731603300	0.338	-0.2	-37.17	0.312	0.464	0.297	0
1731516900	0.538	-0.289	-34.95	0.758	0.851	0.501	0
1731430500	0.827	-0.344	-29.38	1.123	1.167	0.736	0
1731344100	1.171	-0.11	-8.23	1.3939999	1.53	1.137	0
1731084900	1.276	0.01	0.95	1.326	1.3939999	1.189	0
1730998500	1.264	0.29	29.51	1	1.408	0.994	0
1730912100	0.976	-0.604	-38.23	1.605	1.765	0.751	0
1730825700	1.58	-0.24	-13.19	2.17	2.18	1.454	3000
1730739300	1.82	0.24	14.83	1.625	1.82	1.5	0
1730480100	1.585	0.33	25.89	1.54	1.77	1.424	0
1730393700	1.2589999	-0.48	-27.64	1.6399999	1.71	1.07	0
1730307300	1.74	0.22	14.10	1.54	1.77	1.491	0
1730220900	1.525	-0.1	-5.86	1.114	1.78	1.012	0
1730134500	1.62	-0.14	-7.95	1.72	1.84	1.404	0
1729871700	1.76	0.04	2.62	1.76	1.89	1.74	0
1729785300	1.715	0.09	5.21	1.575	1.795	1.409	0
1729698900	1.6299999	-0.56	-25.57	2.19	2.305	1.6299999	0
1729612500	2.19	0.04	1.62	2.1549999	2.2799999	2.055	0
1729526100	2.1549999	0.48	28.66	2.055	2.455	2.055	0
1729266900	1.675	-0.22	-11.38	1.77	1.86	1.67	0
1729180500	1.89	0.26	15.95	1.69	1.905	1.66	0
1729094100	1.6299999	0.19	13.27	1.379	1.685	1.379	0
1729007700	1.439	0.23	18.83	1.248	1.61	1.177	0
1728921300	1.211	-0.07	-5.17	1.328	1.328	1.023	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관