Societe Generale Effekten【S29613】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S29613)
Societe Generale Effekten (S29613) 과거

Societe Generale Effekten (S29613)

46.75

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740729600	46.85	0	0.00	46.85	46.85	46.85	0
1740643200	46.85	0	0.00	46.85	46.85	46.85	0
1740556800	46.85	0	0.00	46.85	46.85	46.85	0
1740470400	46.85	0	0.00	46.85	46.85	46.85	0
1740384000	46.85	0	0.00	46.85	46.85	46.85	0
1740124800	46.85	0	0.00	46.85	46.85	46.85	0
1740038400	46.85	0	0.00	46.85	46.85	46.85	0
1739952000	46.85	0	0.00	46.85	46.85	46.85	0
1739865600	46.85	0	0.00	46.85	46.85	46.85	0
1739779200	46.85	0	0.00	46.85	46.85	46.85	0
1739520000	46.85	0	0.00	46.85	46.85	46.85	0
1739433600	46.85	0	0.00	46.85	46.85	46.85	0
1739347200	46.85	0	0.00	46.85	46.85	46.85	0
1739260800	46.85	0	0.00	46.85	46.85	46.85	0
1739174400	46.85	0	0.00	46.85	46.85	46.85	0
1738915200	46.85	0	0.00	46.85	46.85	46.85	0
1738828800	46.85	0	0.00	46.85	46.85	46.85	0
1738742400	46.85	0	0.00	46.85	46.85	46.85	0
1738656000	46.85	0	0.00	46.85	46.85	46.85	0
1738569600	46.85	0	0.00	46.85	46.85	46.85	0
1738310400	46.85	0	0.00	46.85	46.85	46.85	0
1738224000	46.85	0	0.00	46.85	46.85	46.85	0
1738137600	46.85	0	0.00	46.85	46.85	46.85	0
1738051200	46.85	0	0.00	46.85	46.85	46.85	0
1737964800	46.85	0	0.00	46.85	46.85	46.85	0
1737705600	46.85	0	0.00	46.85	46.85	46.85	0
1737619200	46.85	0	0.00	46.85	46.85	46.85	0
1737532800	46.85	0	0.00	46.85	46.85	46.85	0
1737446400	46.85	0	0.00	46.85	46.85	46.85	0
1737360000	46.85	0	0.00	46.85	46.85	46.85	0
1737100800	46.85	0	0.00	46.85	46.85	46.85	0
1737014400	46.85	0	0.00	46.85	46.85	46.85	0
1736928000	46.85	0	0.00	46.85	46.85	46.85	0
1736841600	46.85	0	0.00	46.85	46.85	46.85	0
1736755200	46.85	0	0.00	46.85	46.85	46.85	0
1736496000	46.85	0	0.00	46.85	46.85	46.85	0
1736409600	46.85	0	0.00	46.85	46.85	46.85	0
1736323200	46.85	0	0.00	46.85	46.85	46.85	0
1736236800	46.85	0	0.00	46.85	46.85	46.85	0
1736150400	46.85	0	0.00	46.85	46.85	46.85	0
1735891200	46.85	0	0.00	46.85	46.85	46.85	0
1735804800	46.85	0	0.00	46.85	46.85	46.85	0
1735545600	46.85	0	0.00	46.85	46.85	46.85	0
1735286400	46.85	0	0.00	46.85	46.85	46.85	0
1734940800	46.85	0	0.00	46.85	46.85	46.85	0
1734681600	46.85	0	0.00	46.85	46.85	46.85	0
1734595200	46.85	0	0.00	46.85	46.85	46.85	0
1734508800	46.85	0	0.00	46.85	46.85	46.85	0
1734422400	46.85	0	0.00	46.85	46.85	46.85	0
1734336000	46.85	0	0.00	46.85	46.85	46.85	0
1734076800	46.85	0	0.00	46.85	46.85	46.85	0
1733990400	46.85	0	0.00	46.85	46.85	46.85	0
1733904000	46.85	0	0.00	46.85	46.85	46.85	0
1733817600	46.85	0	0.00	46.85	46.85	46.85	0
1733731200	46.85	0	0.00	46.85	46.85	46.85	0
1733472000	46.85	0	0.00	46.85	46.85	46.85	0
1733385600	46.85	0	0.00	46.85	46.85	46.85	0
1733299200	46.85	0	0.00	46.85	46.85	46.85	0
1733212800	46.85	0	0.00	46.85	46.85	46.85	0
1733126400	46.85	0	0.00	46.85	46.85	46.85	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관