Hot Features
프리미엄
Societe Generale Effekten (S29610)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 8.08 | 0.82 | 11.29 | 7.83 | 8.13 | 7.58 | 0 |
| 1737046500 | 7.26 | -0.34 | -4.47 | 7.36 | 7.49 | 6.96 | 0 |
| 1736960100 | 7.6 | 0.36 | 4.97 | 7.59 | 8.09 | 7.52 | 0 |
| 1736873700 | 7.24 | 0.14 | 1.97 | 7.25 | 7.41 | 7.15 | 0 |
| 1736787300 | 7.1 | 0.43 | 6.45 | 6.68 | 7.1 | 6.43 | 0 |
| 1736528100 | 6.67 | -0.63 | -8.63 | 7.32 | 7.46 | 6.55 | 0 |
| 1736441700 | 7.3 | 0.3 | 4.29 | 7.33 | 7.52 | 7.23 | 0 |
| 1736355300 | 7 | 0.26 | 3.86 | 6.59 | 7.11 | 6.53 | 0 |
| 1736268900 | 6.74 | -0.21 | -3.02 | 6.69 | 7.3 | 6.45 | 0 |
| 1736182500 | 6.95 | -0.8 | -10.32 | 7.53 | 7.58 | 6.76 | 0 |
| 1735923300 | 7.75 | -0.02 | -0.26 | 7.67 | 7.77 | 7.43 | 0 |
| 1735836900 | 7.77 | 0.04 | 0.52 | 8.03 | 8.35 | 7.75 | 0 |
| 1735577700 | 7.73 | -0.53 | -6.42 | 8.09 | 8.2 | 7.51 | 0 |
| 1735318500 | 8.26 | 0.55 | 7.13 | 8.32 | 8.61 | 8.1 | 0 |
| 1734972900 | 7.71 | -1.03 | -11.78 | 8.35 | 8.41 | 7.6 | 0 |
| 1734713700 | 8.74 | -0.07 | -0.79 | 8.47 | 8.74 | 7.95 | 0 |
| 1734627300 | 8.81 | -0.37 | -4.03 | 8.61 | 8.83 | 8.4 | 0 |
| 1734540900 | 9.18 | 0.1 | 1.10 | 9.2 | 9.27 | 8.78 | 0 |
| 1734454500 | 9.08 | 0.07 | 0.78 | 8.3 | 9.26 | 8.18 | 0 |
| 1734368100 | 9.01 | -0.49 | -5.16 | 9.19 | 9.42 | 8.91 | 0 |
| 1734108900 | 9.5 | -0.07 | -0.73 | 9.63 | 9.85 | 8.98 | 0 |
| 1734022500 | 9.57 | 0.31 | 3.35 | 8.44 | 9.57 | 8.35 | 0 |
| 1733936100 | 9.26 | 0.89 | 10.63 | 8.73 | 9.2899999 | 8.47 | 0 |
| 1733849700 | 8.3699999 | 0.08 | 0.97 | 8.49 | 8.6199999 | 7.81 | 0 |
| 1733763300 | 8.2899999 | -0.31 | -3.60 | 8.36 | 8.63 | 7.79 | 0 |
| 1733504100 | 8.6 | 0.44 | 5.39 | 8.76 | 9.1199999 | 8.6 | 0 |
| 1733417700 | 8.16 | -0.35 | -4.11 | 8.49 | 8.51 | 8.01 | 0 |
| 1733331300 | 8.51 | -0.98 | -10.33 | 9.28 | 9.42 | 8.45 | 0 |
| 1733244900 | 9.49 | -0.22 | -2.27 | 9.56 | 9.64 | 9.07 | 0 |
| 1733158500 | 9.71 | -0.36 | -3.57 | 9.8699999 | 10.05 | 9.35 | 0 |
| 1732899300 | 10.07 | -0.12 | -1.18 | 10.13 | 10.28 | 9.73 | 0 |
| 1732812900 | 10.19 | -0.31 | -2.95 | 10.11 | 10.76 | 9.99 | 0 |
| 1732726500 | 10.5 | 0.38 | 3.75 | 10.35 | 10.67 | 10.26 | 0 |
| 1732640100 | 10.12 | 0.19 | 1.91 | 10.1 | 10.21 | 9.95 | 0 |
| 1732553700 | 9.93 | 0.19 | 1.95 | 9.97 | 10.34 | 9.63 | 0 |
| 1732294500 | 9.74 | 0.53 | 5.75 | 9.64 | 10.14 | 9.58 | 0 |
| 1732208100 | 9.21 | 1.07 | 13.14 | 8.91 | 9.35 | 8.73 | 0 |
| 1732121700 | 8.14 | 0.27 | 3.43 | 8.46 | 8.71 | 7.94 | 70 |
| 1732035300 | 7.87 | -0.07 | -0.88 | 7.76 | 8.0399999 | 7.58 | 0 |
| 1731948900 | 7.94 | 0.29 | 3.79 | 7.8 | 7.99 | 7.5 | 0 |
| 1731689700 | 7.65 | -1 | -11.56 | 8.38 | 8.61 | 7.52 | 0 |
| 1731603300 | 8.65 | -0.27 | -3.03 | 8.94 | 9.09 | 8.43 | 0 |
| 1731516900 | 8.92 | -0.34 | -3.67 | 8.93 | 9.22 | 8.56 | 0 |
| 1731430500 | 9.26 | -0.14 | -1.49 | 9.18 | 9.71 | 9.13 | 0 |
| 1731344100 | 9.4 | -0.36 | -3.69 | 9.7899999 | 10.12 | 9.4 | 0 |
| 1731084900 | 9.76 | 0.24 | 2.52 | 9.42 | 9.8 | 9.42 | 0 |
| 1730998500 | 9.52 | 0.22 | 2.37 | 9.5 | 9.85 | 9.4 | 0 |
| 1730912100 | 9.3 | -1.3 | -12.26 | 11.31 | 11.71 | 9.07 | 0 |
| 1730825700 | 10.6 | 0.15 | 1.44 | 10.68 | 10.86 | 10.49 | 0 |
| 1730739300 | 10.45 | -0.37 | -3.42 | 10.52 | 10.9 | 10.45 | 0 |
| 1730480100 | 10.82 | -0.5 | -4.42 | 10.85 | 11.13 | 10.68 | 0 |
| 1730393700 | 11.32 | -0.72 | -5.98 | 11.63 | 11.85 | 11.19 | 0 |
| 1730307300 | 12.04 | 0.53 | 4.60 | 11.31 | 12.06 | 11.16 | 0 |
| 1730220900 | 11.51 | -0.84 | -6.80 | 12.27 | 12.46 | 11.47 | 0 |
| 1730134500 | 12.35 | -0.65 | -5.00 | 12.77 | 12.91 | 12.33 | 0 |
| 1729871700 | 13 | 0.17 | 1.33 | 13.03 | 13.22 | 12.84 | 0 |
| 1729785300 | 12.83 | -0.56 | -4.18 | 13.53 | 13.88 | 12.83 | 0 |
| 1729698900 | 13.39 | -1.81 | -11.91 | 15.01 | 15.64 | 12.7 | 0 |
| 1729612500 | 15.2 | 0.16 | 1.06 | 14.92 | 15.2 | 14.52 | 0 |
| 1729526100 | 15.04 | -0.71 | -4.51 | 15.81 | 15.87 | 15.04 | 0 |
| 1729266900 | 15.75 | 0.33 | 2.14 | 15.27 | 15.78 | 15.09 | 0 |
