Hot Features
프리미엄
Societe Generale Effekten (S29592)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 7.85 | -0.17 | -2.12 | 7.95 | 7.98 | 7.58 | 0 |
| 1734627300 | 8.02 | -0.24 | -2.91 | 7.98 | 8.13 | 7.96 | 0 |
| 1734540900 | 8.26 | 0.09 | 1.10 | 8.11 | 8.38 | 8.05 | 0 |
| 1734454500 | 8.17 | -0.2 | -2.39 | 8.28 | 8.44 | 8.17 | 0 |
| 1734368100 | 8.3699999 | 0.09 | 1.09 | 8.28 | 8.3699999 | 8.19 | 0 |
| 1734108900 | 8.28 | 0.08 | 0.98 | 8.14 | 8.28 | 8.13 | 0 |
| 1734022500 | 8.2 | 0.07 | 0.86 | 8.16 | 8.24 | 8.1199999 | 0 |
| 1733936100 | 8.13 | 0.16 | 2.01 | 7.95 | 8.15 | 7.93 | 0 |
| 1733849700 | 7.97 | 0.06 | 0.76 | 7.78 | 8.06 | 7.78 | 0 |
| 1733763300 | 7.91 | 0.02 | 0.25 | 7.78 | 7.93 | 7.74 | 0 |
| 1733504100 | 7.89 | 0.39 | 5.20 | 7.45 | 7.89 | 7.44 | 0 |
| 1733417700 | 7.5 | 0.39 | 5.49 | 7.08 | 7.53 | 7.08 | 0 |
| 1733331300 | 7.11 | 0.31 | 4.56 | 6.74 | 7.16 | 6.74 | 0 |
| 1733244900 | 6.8 | 0.15 | 2.26 | 6.67 | 6.95 | 6.66 | 0 |
| 1733158500 | 6.65 | 0.19 | 2.94 | 6.2699999 | 6.65 | 6.2699999 | 0 |
| 1732899300 | 6.46 | 0.1 | 1.57 | 6.3099999 | 6.46 | 6.26 | 0 |
| 1732812900 | 6.36 | 0.11 | 1.76 | 6.25 | 6.36 | 6.21 | 0 |
| 1732726500 | 6.25 | 0.18 | 2.97 | 5.96 | 6.25 | 5.89 | 0 |
| 1732640100 | 6.07 | -0.05 | -0.82 | 5.93 | 6.25 | 5.89 | 0 |
| 1732553700 | 6.12 | 0.17 | 2.86 | 6.09 | 6.25 | 5.98 | 0 |
| 1732294500 | 5.95 | 0.01 | 0.17 | 6 | 6.1 | 5.65 | 0 |
| 1732208100 | 5.94 | 0.02 | 0.34 | 5.87 | 5.98 | 5.68 | 0 |
| 1732121700 | 5.92 | 0.16 | 2.78 | 5.84 | 5.94 | 5.8099999 | 0 |
| 1732035300 | 5.76 | -0.49 | -7.84 | 6.21 | 6.3099999 | 5.5199999 | 0 |
| 1731948900 | 6.25 | -0.08 | -1.26 | 6.39 | 6.48 | 6.13 | 0 |
| 1731689700 | 6.33 | -0.19 | -2.91 | 6.48 | 6.54 | 6.32 | 0 |
| 1731603300 | 6.5199999 | 0.19 | 3.00 | 6.33 | 6.59 | 6.33 | 0 |
| 1731516900 | 6.33 | -0.01 | -0.16 | 6.26 | 6.51 | 6.26 | 0 |
| 1731430500 | 6.34 | -0.25 | -3.79 | 6.43 | 6.55 | 6.32 | 0 |
| 1731344100 | 6.59 | 0.43 | 6.98 | 6.14 | 6.59 | 6.14 | 0 |
| 1731084900 | 6.16 | -0.09 | -1.44 | 6.21 | 6.43 | 6.01 | 0 |
| 1730998500 | 6.25 | 0.46 | 7.94 | 5.83 | 6.3 | 5.75 | 0 |
| 1730912100 | 5.79 | -0.03 | -0.52 | 5.83 | 6.07 | 5.68 | 0 |
| 1730825700 | 5.82 | 0 | 0.00 | 5.8 | 5.83 | 5.57 | 0 |
| 1730739300 | 5.82 | -0.13 | -2.18 | 5.96 | 5.97 | 5.82 | 0 |
| 1730480100 | 5.95 | -0.02 | -0.34 | 5.92 | 6.04 | 5.92 | 0 |
| 1730393700 | 5.97 | -0.21 | -3.40 | 6.0599999 | 6.23 | 5.93 | 0 |
| 1730307300 | 6.18 | -0.52 | -7.76 | 6.58 | 6.6 | 6.13 | 0 |
| 1730220900 | 6.7 | 0.14 | 2.13 | 6.63 | 6.79 | 6.6 | 0 |
| 1730134500 | 6.5599999 | 0.24 | 3.80 | 6.42 | 6.5599999 | 6.38 | 0 |
| 1729871700 | 6.32 | -0.1 | -1.56 | 6.36 | 6.43 | 6.3099999 | 0 |
| 1729785300 | 6.42 | 0.01 | 0.16 | 6.44 | 6.5199999 | 6.35 | 0 |
| 1729698900 | 6.41 | -0.1 | -1.54 | 6.55 | 6.5599999 | 6.41 | 0 |
| 1729612500 | 6.51 | -0.18 | -2.69 | 6.67 | 6.75 | 6.43 | 0 |
| 1729526100 | 6.69 | -0.13 | -1.91 | 6.86 | 6.89 | 6.67 | 0 |
| 1729266900 | 6.82 | 0.17 | 2.56 | 6.7 | 6.84 | 6.67 | 0 |
| 1729180500 | 6.65 | 0.31 | 4.89 | 6.36 | 6.71 | 6.34 | 0 |
| 1729094100 | 6.34 | -0.05 | -0.78 | 6.29 | 6.4 | 6.24 | 0 |
| 1729007700 | 6.39 | 0.08 | 1.27 | 6.33 | 6.49 | 6.33 | 0 |
| 1728921300 | 6.3099999 | 0.07 | 1.12 | 6.25 | 6.33 | 6.22 | 0 |
| 1728662100 | 6.24 | -0.01 | -0.16 | 6.26 | 6.32 | 6.21 | 0 |
| 1728575700 | 6.25 | 0.14 | 2.29 | 6.09 | 6.33 | 6.08 | 0 |
| 1728489300 | 6.11 | 0.04 | 0.66 | 6.12 | 6.15 | 6.03 | 0 |
| 1728402900 | 6.07 | 0.01 | 0.17 | 6 | 6.17 | 5.98 | 0 |
| 1728316500 | 6.0599999 | 0.01 | 0.17 | 6.1 | 6.22 | 6.04 | 0 |
| 1728057300 | 6.05 | 0.07 | 1.17 | 6.0199999 | 6.19 | 5.99 | 0 |
| 1727970900 | 5.98 | -0.46 | -7.14 | 6.33 | 6.42 | 5.93 | 150 |
| 1727884500 | 6.44 | 0.07 | 1.10 | 6.35 | 6.45 | 6.2 | 0 |
| 1727798100 | 6.37 | -0.41 | -6.05 | 6.77 | 6.84 | 6.33 | 0 |
| 1727711700 | 6.78 | -0.1 | -1.45 | 6.78 | 6.81 | 6.68 | 0 |
| 1727452500 | 6.88 | 0.32 | 4.88 | 6.65 | 6.88 | 6.57 | 0 |
| 1727366100 | 6.5599999 | 0.22 | 3.47 | 6.45 | 6.68 | 6.43 | 0 |
| 1727279700 | 6.34 | -0.03 | -0.47 | 6.2699999 | 6.43 | 6.2699999 | 0 |
| 1727193300 | 6.37 | -0.19 | -2.90 | 6.55 | 6.63 | 6.33 | 0 |
| 1727106900 | 6.5599999 | -0.22 | -3.24 | 6.79 | 6.87 | 6.53 | 0 |
