Societe Generale Effekten【S29574】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S29574)
Societe Generale Effekten (S29574) 과거

Societe Generale Effekten (S29574)

16.45

0.00

(0.00%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739952000	16.37	0	0.00	16.37	16.37	16.37	0
1739865600	16.37	0	0.00	16.37	16.37	16.37	0
1739779200	16.37	0	0.00	16.37	16.37	16.37	0
1739520000	16.37	0	0.00	16.37	16.37	16.37	0
1739433600	16.37	0	0.00	16.37	16.37	16.37	0
1739347200	16.37	0	0.00	16.37	16.37	16.37	0
1739260800	16.37	0	0.00	16.37	16.37	16.37	0
1739174400	16.37	0	0.00	16.37	16.37	16.37	0
1738915200	16.37	0	0.00	16.37	16.37	16.37	0
1738828800	16.37	0	0.00	16.37	16.37	16.37	0
1738742400	16.37	0	0.00	16.37	16.37	16.37	0
1738656000	16.37	0	0.00	16.37	16.37	16.37	0
1738569600	16.37	0	0.00	16.37	16.37	16.37	0
1738310400	16.37	0	0.00	16.37	16.37	16.37	0
1738224000	16.37	0	0.00	16.37	16.37	16.37	0
1738137600	16.37	0	0.00	16.37	16.37	16.37	0
1738051200	16.37	0	0.00	16.37	16.37	16.37	0
1737964800	16.37	0	0.00	16.37	16.37	16.37	0
1737705600	16.37	0	0.00	16.37	16.37	16.37	0
1737619200	16.37	0	0.00	16.37	16.37	16.37	0
1737532800	16.37	0	0.00	16.37	16.37	16.37	0
1737446400	16.37	0	0.00	16.37	16.37	16.37	0
1737360000	16.37	0	0.00	16.37	16.37	16.37	0
1737100800	16.37	0	0.00	16.37	16.37	16.37	0
1737014400	16.37	0	0.00	16.37	16.37	16.37	0
1736928000	16.37	0	0.00	16.37	16.37	16.37	0
1736841600	16.37	0	0.00	16.37	16.37	16.37	0
1736755200	16.37	0	0.00	16.37	16.37	16.37	0
1736496000	16.37	0	0.00	16.37	16.37	16.37	0
1736409600	16.37	0	0.00	16.37	16.37	16.37	0
1736323200	16.37	0	0.00	16.37	16.37	16.37	0
1736236800	16.37	0	0.00	16.37	16.37	16.37	0
1736150400	16.37	0	0.00	16.37	16.37	16.37	0
1735891200	16.37	0	0.00	16.37	16.37	16.37	0
1735804800	16.37	0	0.00	16.37	16.37	16.37	0
1735545600	16.37	0	0.00	16.37	16.37	16.37	0
1735286400	16.37	0	0.00	16.37	16.37	16.37	0
1734940800	16.37	0	0.00	16.37	16.37	16.37	0
1734681600	16.37	0	0.00	16.37	16.37	16.37	0
1734595200	16.37	0	0.00	16.37	16.37	16.37	0
1734508800	16.37	0	0.00	16.37	16.37	16.37	0
1734422400	16.37	0	0.00	16.37	16.37	16.37	0
1734336000	16.37	0	0.00	16.37	16.37	16.37	0
1734076800	16.37	0	0.00	16.37	16.37	16.37	0
1733990400	16.37	0	0.00	16.37	16.37	16.37	0
1733904000	16.37	0	0.00	16.37	16.37	16.37	0
1733817600	16.37	0	0.00	16.37	16.37	16.37	0
1733731200	16.37	0	0.00	16.37	16.37	16.37	0
1733472000	16.37	0	0.00	16.37	16.37	16.37	0
1733385600	16.37	0	0.00	16.37	16.37	16.37	0
1733299200	16.37	0	0.00	16.37	16.37	16.37	0
1733212800	16.37	0	0.00	16.37	16.37	16.37	0
1733126400	16.37	0	0.00	16.37	16.37	16.37	0
1732867200	16.37	0	0.00	16.37	16.37	16.37	0
1732780800	16.37	0	0.00	16.37	16.37	16.37	0
1732694400	16.37	0	0.00	16.37	16.37	16.37	0
1732608000	16.37	0	0.00	16.37	16.37	16.37	0
1732521600	16.37	0	0.00	16.37	16.37	16.37	0
1732262400	16.37	0	0.00	16.37	16.37	16.37	0
1732176000	16.37	0	0.00	16.37	16.37	16.37	0
1732089600	16.37	0	0.00	16.37	16.37	16.37	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관