Societe Generale Effekten【S29574】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S29574)
Societe Generale Effekten (S29574) 과거

Societe Generale Effekten (S29574)

16.45

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737129300	16.37	0	0.00	16.37	16.37	16.37	0
1737042900	16.37	0	0.00	16.37	16.37	16.37	0
1736956500	16.37	0	0.00	16.37	16.37	16.37	0
1736870100	16.37	0	0.00	16.37	16.37	16.37	0
1736783700	16.37	0	0.00	16.37	16.37	16.37	0
1736524500	16.37	0	0.00	16.37	16.37	16.37	0
1736438100	16.37	0	0.00	16.37	16.37	16.37	0
1736351700	16.37	0	0.00	16.37	16.37	16.37	0
1736265300	16.37	0	0.00	16.37	16.37	16.37	0
1736178900	16.37	0	0.00	16.37	16.37	16.37	0
1735919700	16.37	0	0.00	16.37	16.37	16.37	0
1735833300	16.37	0	0.00	16.37	16.37	16.37	0
1735574100	16.37	0	0.00	16.37	16.37	16.37	0
1735314900	16.37	0	0.00	16.37	16.37	16.37	0
1734969300	16.37	0	0.00	16.37	16.37	16.37	0
1734710100	16.37	0	0.00	16.37	16.37	16.37	0
1734623700	16.37	0	0.00	16.37	16.37	16.37	0
1734537300	16.37	0	0.00	16.37	16.37	16.37	0
1734450900	16.37	0	0.00	16.37	16.37	16.37	0
1734364500	16.37	0	0.00	16.37	16.37	16.37	0
1734105300	16.37	0	0.00	16.37	16.37	16.37	0
1734018900	16.37	0	0.00	16.37	16.37	16.37	0
1733932500	16.37	0	0.00	16.37	16.37	16.37	0
1733846100	16.37	0	0.00	16.37	16.37	16.37	0
1733759700	16.37	0	0.00	16.37	16.37	16.37	0
1733500500	16.37	0	0.00	16.37	16.37	16.37	0
1733414100	16.37	0	0.00	16.37	16.37	16.37	0
1733327700	16.37	0	0.00	16.37	16.37	16.37	0
1733241300	16.37	0	0.00	16.37	16.37	16.37	0
1733154900	16.37	0	0.00	16.37	16.37	16.37	0
1732895700	16.37	0	0.00	16.37	16.37	16.37	0
1732809300	16.37	0	0.00	16.37	16.37	16.37	0
1732722900	16.37	0	0.00	16.37	16.37	16.37	0
1732636500	16.37	0	0.00	16.37	16.37	16.37	0
1732550100	16.37	0	0.00	16.37	16.37	16.37	0
1732290900	16.37	0	0.00	16.37	16.37	16.37	0
1732204500	16.37	0	0.00	16.37	16.37	16.37	0
1732118100	16.37	0	0.00	16.37	16.37	16.37	0
1732031700	16.37	0	0.00	16.37	16.37	16.37	0
1731945300	16.37	0	0.00	16.37	16.37	16.37	0
1731686100	16.37	0	0.00	16.37	16.37	16.37	0
1731599700	16.37	0	0.00	16.37	16.37	16.37	0
1731513300	16.37	0	0.00	16.37	16.37	16.37	0
1731426900	16.37	0	0.00	16.37	16.37	16.37	0
1731340500	16.37	0	0.00	16.37	16.37	16.37	0
1731081300	16.37	0	0.00	16.37	16.37	16.37	0
1730994900	16.37	0	0.00	16.37	16.37	16.37	0
1730908500	16.37	0	0.00	16.37	16.37	16.37	0
1730822100	16.37	0	0.00	16.37	16.37	16.37	0
1730735700	16.37	0	0.00	16.37	16.37	16.37	0
1730476500	16.37	0	0.00	16.37	16.37	16.37	0
1730390100	16.37	0	0.00	16.37	16.37	16.37	0
1730303700	16.37	0	0.00	16.37	16.37	16.37	0
1730217300	16.37	0	0.00	16.37	16.37	16.37	0
1730130900	16.37	0	0.00	16.37	16.37	16.37	0
1729871700	16.37	0	0.00	16.37	16.37	16.37	0
1729785300	16.37	0	0.00	16.37	16.37	16.37	0
1729698900	16.37	0	0.00	16.37	16.37	16.37	0
1729612500	16.37	0	0.00	16.37	16.37	16.37	0
1729526100	16.37	0	0.00	16.37	16.37	16.37	0
1729266900	16.37	-0.26	-1.56	16.53	16.7	16.309999	0

Societe Generale Effekten

CDC 0% Until 06/11/50

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관