Hot Features
프리미엄
Societe Generale Effekten (S29333)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.1349999 | -0.05 | -2.29 | 2.225 | 2.235 | 2.105 | 0 |
| 1737046500 | 2.185 | 0.53 | 32.02 | 2.1 | 2.24 | 2.035 | 0 |
| 1736960100 | 1.655 | -0.12 | -6.76 | 1.78 | 1.785 | 1.645 | 0 |
| 1736873700 | 1.775 | 0.07 | 4.11 | 1.805 | 1.865 | 1.775 | 0 |
| 1736787300 | 1.705 | 0.02 | 1.19 | 1.71 | 1.73 | 1.65 | 0 |
| 1736528100 | 1.685 | -0.06 | -3.16 | 1.705 | 1.795 | 1.685 | 0 |
| 1736441700 | 1.74 | 0.14 | 8.41 | 1.6 | 1.74 | 1.575 | 0 |
| 1736355300 | 1.605 | -0.1 | -5.59 | 1.7 | 1.705 | 1.565 | 0 |
| 1736268900 | 1.7 | 0.11 | 6.58 | 1.615 | 1.71 | 1.595 | 0 |
| 1736182500 | 1.595 | 0.23 | 16.94 | 1.41 | 1.685 | 1.397 | 0 |
| 1735923300 | 1.364 | -0.23 | -14.48 | 1.57 | 1.605 | 1.355 | 0 |
| 1735836900 | 1.595 | 0.04 | 2.57 | 1.54 | 1.6299999 | 1.458 | 0 |
| 1735577700 | 1.555 | -0.05 | -3.12 | 1.565 | 1.62 | 1.545 | 0 |
| 1735318500 | 1.605 | 0.05 | 3.55 | 1.58 | 1.6399999 | 1.545 | 0 |
| 1734972900 | 1.55 | -0.04 | -2.21 | 1.545 | 1.605 | 1.5049999 | 0 |
| 1734713700 | 1.585 | 0.02 | 1.60 | 1.535 | 1.59 | 1.449 | 0 |
| 1734627300 | 1.56 | -0.08 | -4.88 | 1.5149999 | 1.595 | 1.476 | 0 |
| 1734540900 | 1.6399999 | 0.02 | 1.23 | 1.635 | 1.65 | 1.59 | 0 |
| 1734454500 | 1.62 | 0.05 | 3.18 | 1.54 | 1.67 | 1.535 | 0 |
| 1734368100 | 1.57 | -0.09 | -5.14 | 1.635 | 1.66 | 1.555 | 0 |
| 1734108900 | 1.655 | -0.09 | -5.16 | 1.68 | 1.76 | 1.6399999 | 0 |
| 1734022500 | 1.745 | 0.02 | 0.87 | 1.77 | 1.795 | 1.65 | 0 |
| 1733936100 | 1.73 | 0.1 | 6.13 | 1.635 | 1.73 | 1.56 | 0 |
| 1733849700 | 1.6299999 | -0.17 | -9.44 | 1.79 | 1.79 | 1.6299999 | 0 |
| 1733763300 | 1.8 | 0.21 | 12.85 | 1.645 | 1.86 | 1.6299999 | 0 |
| 1733504100 | 1.595 | 0.22 | 15.83 | 1.42 | 1.62 | 1.381 | 2000 |
| 1733417700 | 1.377 | -0.02 | -1.15 | 1.3939999 | 1.413 | 1.336 | 0 |
| 1733331300 | 1.393 | 0.01 | 0.65 | 1.363 | 1.421 | 1.343 | 0 |
| 1733244900 | 1.3839999 | 0.02 | 1.62 | 1.359 | 1.477 | 1.345 | 0 |
| 1733158500 | 1.362 | 0.21 | 17.82 | 1.162 | 1.367 | 1.131 | 0 |
| 1732899300 | 1.156 | 0.04 | 4.05 | 1.1279999 | 1.165 | 1.083 | 0 |
| 1732812900 | 1.111 | -0.03 | -2.46 | 1.1439999 | 1.178 | 1.111 | 0 |
| 1732726500 | 1.139 | -0.08 | -6.49 | 1.165 | 1.201 | 1.122 | 0 |
| 1732640100 | 1.218 | 0.02 | 1.58 | 1.1379999 | 1.321 | 1.081 | 0 |
| 1732553700 | 1.199 | 0.12 | 11.22 | 1.099 | 1.236 | 1.098 | 0 |
| 1732294500 | 1.078 | 0.09 | 8.78 | 0.97 | 1.102 | 0.945 | 0 |
| 1732208100 | 0.991 | -0.038 | -3.69 | 1.056 | 1.07 | 0.932 | 0 |
| 1732121700 | 1.029 | 0 | 0.29 | 1.079 | 1.104 | 1.0189999 | 0 |
| 1732035300 | 1.026 | -0.12 | -10.24 | 1.161 | 1.168 | 0.956 | 0 |
| 1731948900 | 1.143 | 0.03 | 2.42 | 1.147 | 1.173 | 1.085 | 0 |
| 1731689700 | 1.116 | 0 | 0.36 | 1.09 | 1.165 | 1.063 | 0 |
| 1731603300 | 1.112 | 0.12 | 11.65 | 1.023 | 1.1339999 | 0.926 | 0 |
| 1731516900 | 0.996 | 0.034 | 3.53 | 1.008 | 1.044 | 0.971 | 0 |
| 1731430500 | 0.962 | -0.284 | -22.79 | 1.226 | 1.226 | 0.931 | 0 |
| 1731344100 | 1.246 | 0 | 0.16 | 1.304 | 1.322 | 1.246 | 0 |
| 1731084900 | 1.244 | -0.23 | -15.72 | 1.461 | 1.461 | 1.227 | 2000 |
| 1730998500 | 1.476 | 0.19 | 14.77 | 1.295 | 1.5 | 1.268 | 0 |
| 1730912100 | 1.286 | -0.02 | -1.53 | 1.324 | 1.525 | 1.2569999 | 0 |
| 1730825700 | 1.306 | -0.05 | -3.69 | 1.358 | 1.358 | 1.272 | 0 |
| 1730739300 | 1.356 | -0.03 | -2.24 | 1.414 | 1.456 | 1.344 | 0 |
| 1730480100 | 1.387 | 0.02 | 1.17 | 1.3899999 | 1.414 | 1.366 | 0 |
| 1730393700 | 1.371 | -0.08 | -5.51 | 1.416 | 1.445 | 1.344 | 0 |
| 1730307300 | 1.451 | -0.14 | -8.74 | 1.6299999 | 1.6299999 | 1.383 | 0 |
| 1730220900 | 1.59 | -0.03 | -1.55 | 1.61 | 1.7 | 1.59 | 0 |
| 1730134500 | 1.615 | 0.07 | 4.19 | 1.54 | 1.67 | 1.54 | 0 |
| 1729871700 | 1.55 | -0.03 | -1.59 | 1.5149999 | 1.565 | 1.5049999 | 0 |
| 1729785300 | 1.575 | 0.16 | 11.46 | 1.445 | 1.635 | 1.445 | 3000 |
| 1729698900 | 1.413 | -0.04 | -2.42 | 1.406 | 1.457 | 1.3799999 | 0 |
| 1729612500 | 1.448 | 0.06 | 4.17 | 1.424 | 1.48 | 1.3819999 | 0 |
| 1729526100 | 1.3899999 | -0.13 | -8.55 | 1.525 | 1.54 | 1.389 | 3000 |
