Hot Features
프리미엄
Societe Generale Effekten (S29317)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735923300 | 9.68 | 0.94 | 10.76 | 8.8 | 9.7 | 8.71 | 0 |
| 1735836900 | 8.74 | -0.37 | -4.06 | 8.7899999 | 8.92 | 8.45 | 0 |
| 1735577700 | 9.11 | 0.11 | 1.22 | 8.99 | 9.16 | 8.88 | 0 |
| 1735318500 | 9 | -0.1 | -1.10 | 9.06 | 9.08 | 8.89 | 0 |
| 1734972900 | 9.1 | 0.14 | 1.56 | 9.03 | 9.16 | 8.94 | 0 |
| 1734713700 | 8.96 | 0.21 | 2.40 | 8.88 | 9.26 | 8.84 | 0 |
| 1734627300 | 8.75 | 0.38 | 4.54 | 8.77 | 8.8 | 8.53 | 0 |
| 1734540900 | 8.3699999 | 0.09 | 1.09 | 8.35 | 8.44 | 8.22 | 0 |
| 1734454500 | 8.28 | 0.61 | 7.95 | 7.88 | 8.33 | 7.78 | 0 |
| 1734368100 | 7.67 | 0.12 | 1.59 | 7.58 | 7.79 | 7.52 | 0 |
| 1734108900 | 7.55 | 0.6 | 8.63 | 7.05 | 7.57 | 6.96 | 0 |
| 1734022500 | 6.95 | 0.27 | 4.04 | 6.64 | 7.01 | 6.5199999 | 0 |
| 1733936100 | 6.68 | -0.03 | -0.45 | 6.78 | 6.94 | 6.68 | 0 |
| 1733849700 | 6.71 | 0.07 | 1.05 | 6.74 | 6.89 | 6.71 | 0 |
| 1733763300 | 6.64 | -0.48 | -6.74 | 7.42 | 7.42 | 6.32 | 0 |
| 1733504100 | 7.12 | -0.1 | -1.39 | 7.27 | 7.29 | 6.84 | 0 |
| 1733417700 | 7.22 | -0.39 | -5.12 | 7.72 | 7.72 | 7.19 | 0 |
| 1733331300 | 7.61 | 0.39 | 5.40 | 7.25 | 7.64 | 7.22 | 0 |
| 1733244900 | 7.22 | 0.06 | 0.84 | 7.08 | 7.32 | 6.92 | 0 |
| 1733158500 | 7.16 | -0.26 | -3.50 | 7.48 | 7.53 | 6.99 | 0 |
| 1732899300 | 7.42 | -0.18 | -2.37 | 7.81 | 7.81 | 7.42 | 0 |
| 1732812900 | 7.6 | -0.5 | -6.17 | 8.1199999 | 8.18 | 7.56 | 0 |
| 1732726500 | 8.1 | -0.19 | -2.29 | 8.32 | 8.44 | 8.09 | 0 |
| 1732640100 | 8.2899999 | 1.03 | 14.19 | 7.65 | 8.41 | 7.57 | 0 |
| 1732553700 | 7.26 | -0.04 | -0.55 | 7.29 | 7.62 | 7.16 | 0 |
| 1732294500 | 7.3 | -0.05 | -0.68 | 7.19 | 7.71 | 7.12 | 0 |
| 1732208100 | 7.35 | -0.1 | -1.34 | 7.51 | 7.66 | 7.3 | 0 |
| 1732121700 | 7.45 | 0.19 | 2.62 | 7.11 | 7.47 | 7.05 | 0 |
| 1732035300 | 7.26 | 0.1 | 1.40 | 7.15 | 7.78 | 6.93 | 0 |
| 1731948900 | 7.16 | -0.07 | -0.97 | 7.31 | 7.41 | 7.08 | 0 |
| 1731689700 | 7.23 | -0.58 | -7.43 | 7.93 | 7.94 | 7.12 | 0 |
| 1731603300 | 7.81 | -0.84 | -9.71 | 8.63 | 8.63 | 7.5 | 0 |
| 1731516900 | 8.65 | -0.03 | -0.35 | 8.55 | 8.76 | 8.33 | 0 |
| 1731430500 | 8.68 | 1.17 | 15.58 | 7.64 | 8.68 | 7.57 | 0 |
| 1731344100 | 7.51 | 0.06 | 0.81 | 7.38 | 7.63 | 7.22 | 0 |
| 1731084900 | 7.45 | 0.58 | 8.44 | 7.03 | 7.73 | 6.91 | 0 |
| 1730998500 | 6.87 | -1.48 | -17.72 | 7.97 | 7.97 | 6.7 | 0 |
| 1730912100 | 8.35 | -0.19 | -2.22 | 8.43 | 8.57 | 7.74 | 0 |
| 1730825700 | 8.5399999 | -0.18 | -2.06 | 8.85 | 8.85 | 8.46 | 0 |
| 1730739300 | 8.72 | -0.08 | -0.91 | 8.7899999 | 8.8699999 | 8.61 | 0 |
| 1730480100 | 8.8 | -0.02 | -0.23 | 8.85 | 8.94 | 8.69 | 0 |
| 1730393700 | 8.82 | -0.07 | -0.79 | 8.94 | 9.01 | 8.67 | 0 |
| 1730307300 | 8.89 | 0.3 | 3.49 | 8.67 | 9.03 | 8.56 | 0 |
| 1730220900 | 8.59 | 0.01 | 0.12 | 8.42 | 8.61 | 8.19 | 0 |
| 1730134500 | 8.58 | -0.7 | -7.54 | 9.17 | 9.17 | 8.58 | 0 |
| 1729871700 | 9.28 | -0.23 | -2.42 | 9.58 | 9.59 | 9.14 | 0 |
| 1729785300 | 9.51 | -0.08 | -0.83 | 9.57 | 9.59 | 9.05 | 0 |
| 1729698900 | 9.59 | 0.24 | 2.57 | 9.34 | 9.59 | 9.3 | 0 |
| 1729612500 | 9.35 | -0.06 | -0.64 | 9.38 | 9.56 | 9.26 | 0 |
| 1729526100 | 9.41 | 0.36 | 3.98 | 9.08 | 9.41 | 8.98 | 0 |
| 1729266900 | 9.05 | -0.4 | -4.23 | 9.43 | 9.5 | 8.86 | 0 |
| 1729180500 | 9.45 | 0.03 | 0.32 | 9.44 | 9.68 | 9.4 | 0 |
| 1729094100 | 9.42 | -0.1 | -1.05 | 9.5399999 | 9.71 | 9.38 | 0 |
| 1729007700 | 9.52 | 0.51 | 5.66 | 8.93 | 9.67 | 8.8699999 | 0 |
| 1728921300 | 9.01 | 0.15 | 1.69 | 8.7899999 | 9.07 | 8.75 | 0 |
| 1728662100 | 8.86 | -0.1 | -1.12 | 9.1199999 | 9.1199999 | 8.74 | 0 |
| 1728575700 | 8.96 | -0.01 | -0.11 | 8.98 | 9.24 | 8.94 | 0 |
| 1728489300 | 8.97 | -0.19 | -2.07 | 9.13 | 9.22 | 8.96 | 0 |
| 1728402900 | 9.16 | 0.78 | 9.31 | 8.6 | 9.28 | 8.6 | 0 |
| 1728316500 | 8.38 | 0.2 | 2.44 | 8.18 | 8.57 | 8.07 | 0 |
