Hot Features
프리미엄
Societe Generale Effekten (S29230)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.35 | -0.25 | -4.46 | 5.53 | 5.64 | 5.33 | 0 |
| 1739465700 | 5.6 | 0.47 | 9.16 | 5.62 | 5.74 | 5.48 | 0 |
| 1739379300 | 5.13 | -0.03 | -0.58 | 5.09 | 5.17 | 4.91 | 0 |
| 1739292900 | 5.16 | -0.01 | -0.19 | 5.11 | 5.23 | 4.86 | 0 |
| 1739206500 | 5.17 | -0.2 | -3.72 | 5.21 | 5.39 | 5.14 | 0 |
| 1738947300 | 5.37 | -0.08 | -1.47 | 5.53 | 5.65 | 5.37 | 0 |
| 1738860900 | 5.45 | 0.46 | 9.22 | 5.26 | 5.57 | 5.19 | 0 |
| 1738774500 | 4.99 | 0.44 | 9.67 | 4.69 | 5.04 | 4.58 | 0 |
| 1738688100 | 4.55 | -0.24 | -5.01 | 4.7 | 4.75 | 4.55 | 0 |
| 1738601700 | 4.79 | -0.2 | -4.01 | 4.53 | 4.85 | 4.38 | 0 |
| 1738342500 | 4.99 | 0.14 | 2.89 | 5 | 5.18 | 4.92 | 0 |
| 1738256100 | 4.85 | 0.57 | 13.32 | 4.51 | 4.85 | 4.49 | 0 |
| 1738169700 | 4.28 | -1.04 | -19.55 | 4.83 | 5.24 | 4.28 | 0 |
| 1738083300 | 5.32 | 0.73 | 15.90 | 4.53 | 5.78 | 4.51 | 0 |
| 1737996900 | 4.59 | -0.28 | -5.75 | 4.65 | 4.8099999 | 4.44 | 0 |
| 1737737700 | 4.87 | 0.06 | 1.25 | 4.61 | 5.04 | 4.51 | 0 |
| 1737651300 | 4.8099999 | 0.06 | 1.26 | 4.59 | 4.8099999 | 4.51 | 0 |
| 1737564900 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1737478500 | 4.75 | 0.43 | 9.95 | 4.3099999 | 4.75 | 4.21 | 0 |
| 1737392100 | 4.32 | 0.09 | 2.13 | 4.28 | 4.45 | 4.23 | 0 |
| 1737132900 | 4.23 | 0.12 | 2.92 | 4.1 | 4.33 | 4.1 | 0 |
| 1737046500 | 4.11 | 0.25 | 6.48 | 3.86 | 4.22 | 3.84 | 0 |
| 1736960100 | 3.86 | -0.05 | -1.28 | 3.9 | 4.09 | 3.85 | 0 |
| 1736873700 | 3.91 | -0.45 | -10.32 | 4.2699999 | 4.37 | 3.9 | 0 |
| 1736787300 | 4.36 | 0.33 | 8.19 | 4.39 | 4.46 | 4.29 | 0 |
| 1736528100 | 4.03 | -0.34 | -7.78 | 4.33 | 4.45 | 4.0199999 | 0 |
| 1736441700 | 4.37 | -0.14 | -3.10 | 4.36 | 4.41 | 4.29 | 0 |
| 1736355300 | 4.51 | 0.09 | 2.04 | 4.45 | 4.58 | 4.23 | 0 |
| 1736268900 | 4.42 | 0.13 | 3.03 | 4.26 | 4.64 | 4.25 | 0 |
| 1736182500 | 4.29 | -0.2 | -4.45 | 4.5199999 | 4.55 | 4.24 | 0 |
| 1735923300 | 4.49 | 0.12 | 2.75 | 4.44 | 4.55 | 4.25 | 0 |
| 1735836900 | 4.37 | -0.46 | -9.52 | 4.94 | 5.13 | 4.3 | 0 |
| 1735577700 | 4.83 | -0.36 | -6.94 | 4.38 | 4.85 | 4.33 | 0 |
| 1735318500 | 5.19 | 0.49 | 10.43 | 5.2 | 5.28 | 5.14 | 0 |
| 1734972900 | 4.7 | -0.38 | -7.48 | 4.94 | 5.17 | 4.66 | 0 |
| 1734713700 | 5.08 | 0.05 | 0.99 | 4.97 | 5.12 | 4.6 | 0 |
| 1734627300 | 5.03 | 0.17 | 3.50 | 4.49 | 5.03 | 4.46 | 0 |
| 1734540900 | 4.86 | 0.46 | 10.45 | 4.5199999 | 4.87 | 4.51 | 0 |
| 1734454500 | 4.4 | 0.03 | 0.69 | 4.49 | 4.71 | 4.4 | 0 |
| 1734368100 | 4.37 | 0.24 | 5.81 | 4.18 | 4.47 | 3.88 | 0 |
| 1734108900 | 4.13 | 0.06 | 1.47 | 4.07 | 4.17 | 3.94 | 0 |
| 1734022500 | 4.07 | 0.2 | 5.17 | 3.82 | 4.14 | 3.81 | 0 |
| 1733936100 | 3.87 | 0.08 | 2.11 | 3.69 | 4.09 | 3.69 | 0 |
| 1733849700 | 3.79 | 0.66 | 21.09 | 3.08 | 3.85 | 3.02 | 0 |
| 1733763300 | 3.13 | 0.21 | 7.01 | 2.685 | 3.34 | 2.6349999 | 0 |
| 1733504100 | 2.925 | -0.28 | -8.59 | 2.95 | 3.11 | 2.91 | 0 |
| 1733417700 | 3.2 | 0.1 | 3.23 | 3.13 | 3.24 | 3.0299999 | 0 |
| 1733331300 | 3.1 | 0.18 | 6.16 | 2.895 | 3.1 | 2.75 | 0 |
| 1733244900 | 2.92 | -0.33 | -10.15 | 2.97 | 3.06 | 2.8 | 0 |
| 1733158500 | 3.25 | 0.38 | 13.04 | 2.855 | 3.31 | 2.8 | 0 |
| 1732899300 | 2.875 | 0.18 | 6.68 | 2.645 | 3.0299999 | 2.555 | 0 |
| 1732812900 | 2.695 | 0.2 | 7.80 | 2.575 | 2.73 | 2.555 | 0 |
| 1732726500 | 2.5 | -0.12 | -4.58 | 2.45 | 2.505 | 2.38 | 0 |
| 1732640100 | 2.62 | 0.02 | 0.96 | 2.605 | 2.665 | 2.37 | 0 |
| 1732553700 | 2.595 | 0.47 | 22.12 | 2.355 | 2.6549999 | 2.17 | 0 |
| 1732294500 | 2.125 | 0.38 | 21.43 | 1.77 | 2.185 | 1.75 | 0 |
| 1732208100 | 1.75 | -0.22 | -10.94 | 2.04 | 2.09 | 1.6 | 0 |
| 1732121700 | 1.965 | 0.04 | 2.08 | 1.975 | 2.08 | 1.93 | 0 |
| 1732035300 | 1.925 | 0.29 | 17.74 | 1.785 | 1.965 | 1.54 | 0 |
| 1731948900 | 1.635 | 0.26 | 18.56 | 1.5149999 | 1.6399999 | 1.295 | 0 |
