Hot Features
프리미엄
Societe Generale Effekten (S29218)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732809300 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1732722900 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1732636500 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1732550100 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1732290900 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1732204500 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1732118100 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1732031700 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1731945300 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1731686100 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1731599700 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1731513300 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1731426900 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1731340500 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1731081300 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1730994900 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1730908500 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1730822100 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1730735700 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1730476500 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1730390100 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1730303700 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1730217300 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1730130900 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1729871700 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1729785300 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1729698900 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1729612500 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1729526100 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1729266900 | 21.62 | -0.02 | -0.09 | 21.53 | 21.64 | 21.5 | 0 |
| 1729180500 | 21.64 | 0.38 | 1.79 | 21.41 | 21.86 | 21.41 | 0 |
| 1729094100 | 21.26 | -0.13 | -0.61 | 21.2 | 21.28 | 21.1 | 0 |
| 1729007700 | 21.39 | -0.02 | -0.09 | 21.61 | 21.63 | 21.33 | 0 |
| 1728921300 | 21.41 | 0.39 | 1.86 | 21.06 | 21.49 | 21.06 | 0 |
| 1728662100 | 21.02 | 0.21 | 1.01 | 20.81 | 21.09 | 20.68 | 0 |
| 1728575700 | 20.81 | 0.1 | 0.48 | 20.83 | 20.87 | 20.65 | 0 |
| 1728489300 | 20.71 | 0.38 | 1.87 | 20.35 | 20.71 | 20.32 | 0 |
| 1728402900 | 20.33 | 0.03 | 0.15 | 19.93 | 20.35 | 19.89 | 0 |
| 1728316500 | 20.3 | 0.2 | 1.00 | 20.37 | 20.41 | 20.16 | 0 |
| 1728057300 | 20.1 | 0.23 | 1.16 | 19.94 | 20.49 | 19.89 | 0 |
| 1727970900 | 19.87 | -0.16 | -0.80 | 19.88 | 20.02 | 19.72 | 0 |
| 1727884500 | 20.03 | 0.19 | 0.96 | 19.81 | 20.05 | 19.67 | 0 |
| 1727798100 | 19.84 | -0.21 | -1.05 | 20.23 | 20.4 | 19.7 | 0 |
| 1727711700 | 20.05 | -0.14 | -0.69 | 19.97 | 20.05 | 19.81 | 0 |
| 1727452500 | 20.19 | 0.2 | 1.00 | 20.16 | 20.23 | 20.07 | 0 |
| 1727366100 | 19.99 | -0.03 | -0.15 | 20.28 | 20.4 | 19.99 | 0 |
| 1727279700 | 20.02 | 0.09 | 0.45 | 19.86 | 20.04 | 19.84 | 0 |
| 1727193300 | 19.93 | -0.04 | -0.20 | 20.01 | 20.08 | 19.76 | 0 |
| 1727106900 | 19.97 | 0.32 | 1.63 | 19.86 | 19.99 | 19.73 | 0 |
| 1726847700 | 19.65 | -0.28 | -1.40 | 19.85 | 19.87 | 19.61 | 0 |
| 1726761300 | 19.93 | 0.7 | 3.64 | 19.6 | 20.01 | 19.59 | 0 |
| 1726674900 | 19.23 | -0.25 | -1.28 | 19.32 | 19.36 | 19.23 | 0 |
| 1726588500 | 19.48 | 0.4 | 2.10 | 19.25 | 19.56 | 19.24 | 0 |
| 1726502100 | 19.08 | -0.17 | -0.88 | 19.22 | 19.24 | 19 | 0 |
| 1726242900 | 19.25 | 0.49 | 2.61 | 19.05 | 19.29 | 19.03 | 0 |
| 1726156500 | 18.76 | 1.13 | 6.41 | 18.82 | 18.87 | 18.58 | 0 |
| 1726070100 | 17.63 | -0.45 | -2.49 | 17.94 | 18.22 | 17.44 | 0 |
| 1725983700 | 18.08 | 0.31 | 1.74 | 17.86 | 18.14 | 17.84 | 0 |
| 1725897300 | 17.77 | 0.31 | 1.78 | 17.54 | 17.92 | 17.54 | 0 |
| 1725638100 | 17.46 | -0.69 | -3.80 | 18.08 | 18.31 | 17.44 | 0 |
| 1725551700 | 18.15 | -0.31 | -1.68 | 18.31 | 18.54 | 18.15 | 0 |
| 1725465300 | 18.46 | -0.47 | -2.48 | 18.27 | 18.62 | 18.21 | 0 |
| 1725378900 | 18.93 | -0.64 | -3.27 | 19.48 | 19.6 | 18.82 | 0 |
| 1725292500 | 19.57 | 0.4 | 2.09 | 19.5 | 19.61 | 19.37 | 0 |
| 1725033300 | 19.17 | -0.22 | -1.13 | 19.19 | 19.39 | 19.17 | 0 |
| 1724946900 | 19.39 | 0.4 | 2.11 | 18.85 | 19.46 | 18.84 | 0 |
