Hot Features
프리미엄
Societe Generale Effekten (S29214)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734022500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733936100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733849700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733763300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733504100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733417700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733331300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733244900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733158500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732899300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732812900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732726500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732640100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732553700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732294500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732208100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732121700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732035300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731948900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731689700 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731603300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731516900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731430500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731344100 | 9.25 | 0.06 | 0.65 | 9.26 | 9.36 | 9.21 | 0 |
| 1731084900 | 9.19 | 0.11 | 1.21 | 9.17 | 9.19 | 9.07 | 0 |
| 1730998500 | 9.08 | 0.31 | 3.53 | 8.91 | 9.08 | 8.88 | 0 |
| 1730912100 | 8.77 | 0.58 | 7.08 | 8.7 | 8.81 | 8.64 | 0 |
| 1730825700 | 8.19 | 0.08 | 0.99 | 8.06 | 8.21 | 8.0399999 | 0 |
| 1730739300 | 8.11 | -0.08 | -0.98 | 8.15 | 8.16 | 7.96 | 0 |
| 1730480100 | 8.19 | 0.16 | 1.99 | 8.03 | 8.23 | 8.01 | 0 |
| 1730393700 | 8.03 | -0.53 | -6.19 | 8.28 | 8.32 | 8 | 0 |
| 1730307300 | 8.56 | -0.01 | -0.12 | 8.67 | 8.69 | 8.49 | 0 |
| 1730220900 | 8.57 | 0.08 | 0.94 | 8.5 | 8.59 | 8.43 | 0 |
| 1730134500 | 8.49 | -0.08 | -0.93 | 8.58 | 8.61 | 8.48 | 0 |
| 1729871700 | 8.57 | 0.25 | 3.00 | 8.35 | 8.61 | 8.35 | 0 |
| 1729785300 | 8.32 | 0.01 | 0.12 | 8.32 | 8.4 | 8.2899999 | 0 |
| 1729698900 | 8.31 | -0.12 | -1.42 | 8.47 | 8.51 | 8.31 | 0 |
| 1729612500 | 8.43 | 0.11 | 1.32 | 8.41 | 8.47 | 8.33 | 0 |
| 1729526100 | 8.32 | -0.11 | -1.30 | 8.3699999 | 8.47 | 8.2899999 | 0 |
| 1729266900 | 8.43 | 0.05 | 0.60 | 8.34 | 8.43 | 8.34 | 0 |
| 1729180500 | 8.38 | 0.15 | 1.82 | 8.28 | 8.53 | 8.28 | 0 |
| 1729094100 | 8.23 | -0.07 | -0.84 | 8.2899999 | 8.3 | 8.14 | 0 |
| 1729007700 | 8.3 | -0.12 | -1.43 | 8.49 | 8.51 | 8.26 | 0 |
| 1728921300 | 8.42 | 0.13 | 1.57 | 8.31 | 8.51 | 8.3 | 0 |
| 1728662100 | 8.2899999 | -0.01 | -0.12 | 8.3 | 8.33 | 8.21 | 0 |
| 1728575700 | 8.3 | 0.06 | 0.73 | 8.3 | 8.31 | 8.19 | 0 |
| 1728489300 | 8.24 | 0.15 | 1.85 | 8.09 | 8.24 | 8.07 | 0 |
| 1728402900 | 8.09 | 0.08 | 1.00 | 7.86 | 8.11 | 7.83 | 0 |
| 1728316500 | 8.01 | 0.06 | 0.75 | 8.05 | 8.07 | 7.95 | 0 |
| 1728057300 | 7.95 | 0.13 | 1.66 | 7.85 | 8.1199999 | 7.83 | 0 |
| 1727970900 | 7.82 | -0.05 | -0.64 | 7.78 | 7.92 | 7.72 | 0 |
| 1727884500 | 7.87 | 0.17 | 2.21 | 7.74 | 7.9 | 7.69 | 0 |
| 1727798100 | 7.7 | -0.24 | -3.02 | 7.98 | 8.08 | 7.66 | 0 |
| 1727711700 | 7.94 | -0.03 | -0.38 | 7.88 | 7.96 | 7.83 | 0 |
| 1727452500 | 7.97 | 0.04 | 0.50 | 8.02 | 8.08 | 7.96 | 0 |
| 1727366100 | 7.93 | -0.01 | -0.13 | 8.13 | 8.23 | 7.93 | 0 |
| 1727279700 | 7.94 | 0.1 | 1.28 | 7.81 | 7.96 | 7.78 | 0 |
| 1727193300 | 7.84 | 0.01 | 0.13 | 7.87 | 7.91 | 7.73 | 0 |
| 1727106900 | 7.83 | 0.15 | 1.95 | 7.82 | 7.86 | 7.74 | 0 |
| 1726847700 | 7.68 | -0.19 | -2.41 | 7.78 | 7.8 | 7.66 | 0 |
| 1726761300 | 7.87 | 0.43 | 5.78 | 7.65 | 7.89 | 7.65 | 0 |
| 1726674900 | 7.44 | -0.12 | -1.59 | 7.49 | 7.52 | 7.44 | 0 |
| 1726588500 | 7.56 | 0.12 | 1.61 | 7.48 | 7.62 | 7.47 | 0 |
| 1726502100 | 7.44 | -0.13 | -1.72 | 7.55 | 7.56 | 7.35 | 0 |
