Hot Features
프리미엄
Societe Generale Effekten (S29213)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735577700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1735318500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734972900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734713700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734627300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734540900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734454500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734368100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734108900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1734022500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733936100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733849700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733763300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733504100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733417700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733331300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733244900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1733158500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732899300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732812900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732726500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732640100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732553700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732294500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732208100 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732121700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1732035300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1731948900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1731689700 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1731603300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1731516900 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1731430500 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1731344100 | 9.48 | 0.06 | 0.64 | 9.49 | 9.6 | 9.44 | 0 |
| 1731084900 | 9.42 | 0.12 | 1.29 | 9.4 | 9.42 | 9.3 | 0 |
| 1730998500 | 9.3 | 0.31 | 3.45 | 9.14 | 9.3 | 9.11 | 0 |
| 1730912100 | 8.99 | 0.57 | 6.77 | 8.93 | 9.03 | 8.8699999 | 0 |
| 1730825700 | 8.42 | 0.09 | 1.08 | 8.28 | 8.43 | 8.27 | 0 |
| 1730739300 | 8.33 | -0.08 | -0.95 | 8.39 | 8.39 | 8.19 | 0 |
| 1730480100 | 8.41 | 0.15 | 1.82 | 8.26 | 8.45 | 8.24 | 0 |
| 1730393700 | 8.26 | -0.52 | -5.92 | 8.51 | 8.5399999 | 8.22 | 0 |
| 1730307300 | 8.78 | -0.02 | -0.23 | 8.9 | 8.91 | 8.71 | 0 |
| 1730220900 | 8.8 | 0.08 | 0.92 | 8.73 | 8.81 | 8.65 | 0 |
| 1730134500 | 8.72 | -0.08 | -0.91 | 8.81 | 8.84 | 8.7 | 0 |
| 1729871700 | 8.8 | 0.25 | 2.92 | 8.58 | 8.84 | 8.58 | 0 |
| 1729785300 | 8.55 | 0.02 | 0.23 | 8.5399999 | 8.6199999 | 8.51 | 0 |
| 1729698900 | 8.53 | -0.13 | -1.50 | 8.69 | 8.73 | 8.53 | 0 |
| 1729612500 | 8.66 | 0.12 | 1.41 | 8.63 | 8.69 | 8.55 | 0 |
| 1729526100 | 8.5399999 | -0.12 | -1.39 | 8.59 | 8.69 | 8.51 | 0 |
| 1729266900 | 8.66 | 0.04 | 0.46 | 8.57 | 8.66 | 8.57 | 0 |
| 1729180500 | 8.6199999 | 0.17 | 2.01 | 8.5 | 8.75 | 8.5 | 0 |
| 1729094100 | 8.45 | -0.06 | -0.71 | 8.52 | 8.53 | 8.3699999 | 0 |
| 1729007700 | 8.51 | -0.13 | -1.50 | 8.71 | 8.73 | 8.5 | 0 |
| 1728921300 | 8.64 | 0.13 | 1.53 | 8.53 | 8.74 | 8.53 | 0 |
| 1728662100 | 8.51 | -0.02 | -0.23 | 8.53 | 8.55 | 8.44 | 0 |
| 1728575700 | 8.53 | 0.07 | 0.83 | 8.52 | 8.53 | 8.41 | 0 |
| 1728489300 | 8.46 | 0.15 | 1.81 | 8.31 | 8.46 | 8.3 | 0 |
| 1728402900 | 8.31 | 0.07 | 0.85 | 8.07 | 8.34 | 8.05 | 0 |
| 1728316500 | 8.24 | 0.06 | 0.73 | 8.27 | 8.2899999 | 8.17 | 0 |
| 1728057300 | 8.18 | 0.13 | 1.61 | 8.07 | 8.34 | 8.06 | 0 |
| 1727970900 | 8.05 | -0.05 | -0.62 | 8 | 8.14 | 7.94 | 0 |
| 1727884500 | 8.1 | 0.19 | 2.40 | 7.96 | 8.1199999 | 7.91 | 0 |
