Hot Features
프리미엄
Societe Generale Effekten (S29051)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738947300 | 7 | -0.71 | -9.21 | 7.72 | 7.79 | 7 | 0 |
| 1738860900 | 7.71 | 0.38 | 5.18 | 7.45 | 7.71 | 7.28 | 0 |
| 1738774500 | 7.33 | -0.12 | -1.61 | 7.48 | 7.49 | 7.22 | 0 |
| 1738688100 | 7.45 | 0.06 | 0.81 | 7.42 | 7.48 | 7.25 | 0 |
| 1738601700 | 7.39 | -0.24 | -3.15 | 7.19 | 7.5 | 7.18 | 0 |
| 1738342500 | 7.63 | 0.1 | 1.33 | 7.53 | 7.68 | 7.53 | 0 |
| 1738256100 | 7.53 | 0.14 | 1.89 | 7.46 | 7.59 | 7.38 | 0 |
| 1738169700 | 7.39 | 0.05 | 0.68 | 7.44 | 7.58 | 7.3 | 0 |
| 1738083300 | 7.34 | -0.08 | -1.08 | 7.45 | 7.49 | 7.29 | 0 |
| 1737996900 | 7.42 | 0.17 | 2.34 | 7.03 | 7.5 | 6.91 | 0 |
| 1737737700 | 7.25 | -0.14 | -1.89 | 7.51 | 7.56 | 7.21 | 0 |
| 1737651300 | 7.39 | 0.18 | 2.50 | 7.23 | 7.43 | 7.23 | 0 |
| 1737564900 | 7.21 | 0 | 0.00 | 7.21 | 7.21 | 7.21 | 0 |
| 1737478500 | 7.21 | 0.11 | 1.55 | 6.99 | 7.28 | 6.99 | 0 |
| 1737392100 | 7.1 | -0.06 | -0.84 | 7.19 | 7.2 | 7.08 | 0 |
| 1737132900 | 7.16 | 0.2 | 2.87 | 7.03 | 7.21 | 6.99 | 0 |
| 1737046500 | 6.96 | -0.07 | -1.00 | 7.01 | 7.13 | 6.94 | 0 |
| 1736960100 | 7.03 | 0.46 | 7.00 | 6.66 | 7.05 | 6.62 | 0 |
| 1736873700 | 6.57 | 0.36 | 5.80 | 6.35 | 6.63 | 6.32 | 0 |
| 1736787300 | 6.21 | -0.46 | -6.90 | 6.66 | 6.66 | 6.16 | 0 |
| 1736528100 | 6.67 | -0.08 | -1.19 | 6.81 | 6.86 | 6.6 | 0 |
| 1736441700 | 6.75 | 0.27 | 4.17 | 6.53 | 6.75 | 6.35 | 0 |
| 1736355300 | 6.48 | 0.12 | 1.89 | 6.29 | 6.75 | 6.29 | 0 |
| 1736268900 | 6.36 | 0.08 | 1.27 | 6.18 | 6.36 | 6.04 | 0 |
| 1736182500 | 6.28 | 0.42 | 7.17 | 5.98 | 6.3099999 | 5.92 | 250 |
| 1735923300 | 5.86 | -0.24 | -3.93 | 6.03 | 6.11 | 5.84 | 250 |
| 1735836900 | 6.1 | 0.05 | 0.83 | 6.22 | 6.26 | 5.8099999 | 0 |
| 1735577700 | 6.05 | -0.01 | -0.17 | 5.99 | 6.16 | 5.99 | 0 |
| 1735318500 | 6.0599999 | 0.23 | 3.95 | 5.95 | 6.1 | 5.82 | 0 |
| 1734972900 | 5.83 | -0.05 | -0.85 | 5.9 | 5.93 | 5.75 | 0 |
| 1734713700 | 5.88 | -0.16 | -2.65 | 5.98 | 6 | 5.6 | 0 |
| 1734627300 | 6.04 | -0.24 | -3.82 | 6 | 6.15 | 5.98 | 0 |
| 1734540900 | 6.28 | 0.09 | 1.45 | 6.14 | 6.4 | 6.08 | 0 |
| 1734454500 | 6.19 | -0.2 | -3.13 | 6.3099999 | 6.47 | 6.19 | 0 |
| 1734368100 | 6.39 | 0.09 | 1.43 | 6.3 | 6.39 | 6.21 | 0 |
| 1734108900 | 6.3 | 0.08 | 1.29 | 6.17 | 6.3099999 | 6.15 | 0 |
| 1734022500 | 6.22 | 0.07 | 1.14 | 6.19 | 6.26 | 6.14 | 0 |
| 1733936100 | 6.15 | 0.15 | 2.50 | 5.98 | 6.17 | 5.95 | 0 |
| 1733849700 | 6 | 0.06 | 1.01 | 5.8099999 | 6.08 | 5.8099999 | 0 |
| 1733763300 | 5.94 | 0.02 | 0.34 | 5.8099999 | 5.96 | 5.7699999 | 0 |
| 1733504100 | 5.92 | 0.41 | 7.44 | 5.48 | 5.92 | 5.47 | 0 |
| 1733417700 | 5.51 | 0.37 | 7.20 | 5.11 | 5.5599999 | 5.11 | 0 |
| 1733331300 | 5.14 | 0.3 | 6.20 | 4.7699999 | 5.19 | 4.7699999 | 0 |
| 1733244900 | 4.84 | 0.16 | 3.42 | 4.7 | 4.98 | 4.7 | 0 |
| 1733158500 | 4.68 | 0.19 | 4.23 | 4.3099999 | 4.69 | 4.3 | 0 |
| 1732899300 | 4.49 | 0.1 | 2.28 | 4.35 | 4.49 | 4.29 | 0 |
| 1732812900 | 4.39 | 0.1 | 2.33 | 4.28 | 4.39 | 4.26 | 0 |
| 1732726500 | 4.29 | 0.19 | 4.63 | 3.99 | 4.29 | 3.92 | 0 |
| 1732640100 | 4.1 | -0.05 | -1.20 | 3.96 | 4.28 | 3.93 | 0 |
| 1732553700 | 4.15 | 0.16 | 4.01 | 4.12 | 4.29 | 4.0199999 | 0 |
| 1732294500 | 3.99 | 0.01 | 0.25 | 4.04 | 4.14 | 3.69 | 0 |
| 1732208100 | 3.98 | 0.02 | 0.51 | 3.9 | 4.0199999 | 3.71 | 0 |
| 1732121700 | 3.96 | 0.16 | 4.21 | 3.88 | 3.98 | 3.85 | 0 |
| 1732035300 | 3.8 | -0.49 | -11.42 | 4.25 | 4.34 | 3.56 | 0 |
| 1731948900 | 4.29 | -0.08 | -1.83 | 4.43 | 4.51 | 4.17 | 0 |
| 1731689700 | 4.37 | -0.19 | -4.17 | 4.5 | 4.58 | 4.35 | 0 |
| 1731603300 | 4.5599999 | 0.18 | 4.11 | 4.37 | 4.63 | 4.37 | 0 |
| 1731516900 | 4.38 | 0 | 0.00 | 4.3 | 4.54 | 4.3 | 0 |
| 1731430500 | 4.38 | -0.25 | -5.40 | 4.48 | 4.59 | 4.36 | 0 |
| 1731344100 | 4.63 | 0.43 | 10.24 | 4.24 | 4.63 | 4.19 | 0 |
