Hot Features
프리미엄
Societe Generale Effekten (S28999)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 7.41 | 0.15 | 2.07 | 6.81 | 7.49 | 6.68 | 0 |
| 1740588900 | 7.26 | 0.01 | 0.14 | 7.36 | 7.43 | 7.07 | 0 |
| 1740502500 | 7.25 | 0.06 | 0.83 | 7.08 | 7.28 | 7.04 | 0 |
| 1740416100 | 7.19 | 0.31 | 4.51 | 6.92 | 7.32 | 6.83 | 0 |
| 1740156900 | 6.88 | 0.55 | 8.69 | 6.67 | 6.93 | 6.57 | 0 |
| 1740070500 | 6.33 | -0.2 | -3.06 | 6.5599999 | 6.58 | 6.25 | 0 |
| 1739984100 | 6.53 | -0.29 | -4.25 | 6.88 | 6.94 | 6.4 | 0 |
| 1739897700 | 6.82 | -0.44 | -6.06 | 7.36 | 7.39 | 6.77 | 0 |
| 1739811300 | 7.26 | -0.07 | -0.95 | 7.19 | 7.32 | 7.18 | 0 |
| 1739552100 | 7.33 | 0.04 | 0.55 | 7.4 | 7.41 | 7.18 | 0 |
| 1739465700 | 7.29 | 0.07 | 0.97 | 7.23 | 7.3 | 7.09 | 0 |
| 1739379300 | 7.22 | -0.28 | -3.73 | 7.48 | 7.48 | 7.22 | 0 |
| 1739292900 | 7.5 | 0.12 | 1.63 | 7.29 | 7.6 | 7.11 | 0 |
| 1739206500 | 7.38 | 1.35 | 22.39 | 5.98 | 7.48 | 5.97 | 0 |
| 1738947300 | 6.03 | 0.04 | 0.67 | 5.99 | 6.15 | 5.95 | 0 |
| 1738860900 | 5.99 | 0.56 | 10.31 | 5.47 | 6.22 | 5.43 | 0 |
| 1738774500 | 5.43 | -0.06 | -1.09 | 5.47 | 5.63 | 5.2 | 0 |
| 1738688100 | 5.49 | -0.03 | -0.54 | 5.62 | 5.63 | 5.42 | 0 |
| 1738601700 | 5.5199999 | -0.02 | -0.36 | 5.09 | 5.5199999 | 5.09 | 0 |
| 1738342500 | 5.54 | -0.03 | -0.54 | 5.61 | 5.7 | 5.5199999 | 0 |
| 1738256100 | 5.57 | -0.2 | -3.47 | 5.65 | 5.76 | 5.57 | 0 |
| 1738169700 | 5.7699999 | -0.01 | -0.17 | 5.65 | 5.86 | 5.6 | 0 |
| 1738083300 | 5.78 | 0.47 | 8.85 | 5.73 | 5.96 | 5.69 | 0 |
| 1737996900 | 5.3099999 | 0.21 | 4.12 | 4.97 | 5.44 | 4.94 | 0 |
| 1737737700 | 5.1 | 0.16 | 3.24 | 5.04 | 5.14 | 4.96 | 0 |
| 1737651300 | 4.94 | 0 | 0.00 | 4.79 | 4.94 | 4.76 | 0 |
| 1737564900 | 4.94 | 0.27 | 5.78 | 4.87 | 4.94 | 4.76 | 0 |
| 1737478500 | 4.67 | -0.15 | -3.11 | 4.69 | 4.87 | 4.57 | 0 |
| 1737392100 | 4.82 | -0.11 | -2.23 | 4.85 | 4.91 | 4.72 | 0 |
| 1737132900 | 4.93 | 0.31 | 6.71 | 4.72 | 5.08 | 4.68 | 0 |
| 1737046500 | 4.62 | -0.31 | -6.29 | 4.96 | 5.01 | 4.43 | 0 |
| 1736960100 | 4.93 | 0.09 | 1.86 | 4.87 | 5.13 | 4.85 | 0 |
| 1736873700 | 4.84 | -0.21 | -4.16 | 5.16 | 5.22 | 4.78 | 0 |
| 1736787300 | 5.05 | -0.14 | -2.70 | 4.98 | 5.17 | 4.85 | 0 |
| 1736528100 | 5.19 | -0.17 | -3.17 | 5.63 | 5.66 | 5.14 | 0 |
| 1736441700 | 5.36 | -0.11 | -2.01 | 5.43 | 5.5199999 | 5.35 | 0 |
| 1736355300 | 5.47 | -0.36 | -6.17 | 5.65 | 5.75 | 5.47 | 0 |
| 1736268900 | 5.83 | -0.34 | -5.51 | 5.92 | 6.16 | 5.83 | 0 |
| 1736182500 | 6.17 | 0.13 | 2.15 | 6.18 | 6.22 | 6.03 | 0 |
| 1735923300 | 6.04 | -0.16 | -2.58 | 6.08 | 6.11 | 5.88 | 0 |
| 1735836900 | 6.2 | 0.45 | 7.83 | 5.74 | 6.32 | 5.73 | 0 |
| 1735577700 | 5.75 | -0.45 | -7.26 | 5.95 | 6.1 | 5.7 | 0 |
| 1735318500 | 6.2 | 0.39 | 6.71 | 6.23 | 6.35 | 6.11 | 0 |
| 1734972900 | 5.8099999 | -0.34 | -5.53 | 6.0599999 | 6.11 | 5.8099999 | 0 |
| 1734713700 | 6.15 | 0.19 | 3.19 | 5.86 | 6.15 | 5.7699999 | 0 |
| 1734627300 | 5.96 | -0.54 | -8.31 | 6 | 6.05 | 5.73 | 0 |
| 1734540900 | 6.5 | 0.08 | 1.25 | 6.37 | 6.6 | 6.25 | 0 |
| 1734454500 | 6.42 | -0.34 | -5.03 | 6.47 | 6.69 | 6.41 | 0 |
| 1734368100 | 6.76 | 0.18 | 2.74 | 6.38 | 6.89 | 6.34 | 0 |
| 1734108900 | 6.58 | 0 | 0.00 | 6.49 | 6.63 | 6.25 | 0 |
| 1734022500 | 6.58 | -0.14 | -2.08 | 6.3099999 | 6.58 | 6.3 | 0 |
| 1733936100 | 6.72 | 0.04 | 0.60 | 6.77 | 6.92 | 6.62 | 0 |
| 1733849700 | 6.68 | -0.11 | -1.62 | 6.84 | 6.85 | 6.35 | 0 |
| 1733763300 | 6.79 | -0.08 | -1.16 | 6.62 | 6.83 | 6.55 | 0 |
| 1733504100 | 6.87 | 0.42 | 6.51 | 6.65 | 7.05 | 6.63 | 0 |
| 1733417700 | 6.45 | 0.18 | 2.87 | 6.3 | 6.46 | 6.21 | 0 |
| 1733331300 | 6.2699999 | 0.22 | 3.64 | 6.25 | 6.32 | 6.01 | 0 |
| 1733244900 | 6.05 | -0.05 | -0.82 | 6.08 | 6.13 | 5.89 | 0 |
| 1733158500 | 6.1 | -0.24 | -3.79 | 6.2699999 | 6.35 | 5.98 | 0 |
| 1732899300 | 6.34 | -0.07 | -1.09 | 6.21 | 6.41 | 6.17 | 0 |
| 1732812900 | 6.41 | -0.15 | -2.29 | 6.25 | 6.41 | 6.2 | 0 |
