ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Societe Generale Effekten

Societe Generale Effekten (S28706)

3.42
0.13
(3.95%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17341089003.390.113.353.313.393.25999990
17340225003.2799999-0.07-2.093.323.353.27999990
17339361003.350.020.603.27999993.363.210
17338497003.330.072.153.27999993.373.270
17337633003.25999990.227.243.113.273.050
17335041003.04-0.07-2.253.113.173.040
17334177003.11-0.03-0.963.063.143.050
17333313003.14-0.01-0.323.153.233.120
17332449003.150.113.623.083.23.050
17331585003.0400.003.053.082.9650
17328993003.04-0.01-0.333.043.072.9850
17328129003.05-0.03-0.9733.0530
17327265003.08-0.09-2.843.213.233.070
17326401003.17-0.04-1.253.193.23.150
17325537003.21-0.05-1.533.183.243.120
17322945003.25999990.041.243.33.463.25999990
17322081003.22-0.23-6.673.323.383.220
17321217003.45-0.08-2.273.473.583.440
17320353003.530.144.133.383.623.370
17319489003.39-0.01-0.293.27999993.43.210
17316897003.4-0.29-7.863.863.923.40
17316033003.69-0.82-18.184.44.413.370
17315169004.51-0.13-2.804.574.594.490
17314305004.640.040.874.574.654.540
17313441004.6-0.1-2.134.654.74.570
17310849004.70.061.294.664.794.640
17309985004.64-0.07-1.494.674.714.60
17309121004.71-0.12-2.484.84.854.680
17308257004.83-0.11-2.234.914.944.830
17307393004.940.051.024.924.954.880
17304801004.89-0.01-0.204.894.944.850
17303937004.90.040.824.985.01999994.850
17303073004.86-0.03-0.614.924.954.850
17302209004.89-0.05-1.014.914.954.870
17301345004.940.020.414.994.994.920
17298717004.92-0.03-0.614.974.974.840
17297853004.950.081.644.914.954.880
17296989004.870.030.624.864.94.840
17296125004.84-0.04-0.824.874.934.80999990
17295261004.880.051.044.794.884.780
17292669004.83-0.02-0.414.864.884.830
17291805004.85-0.06-1.224.844.944.80999990
17290941004.91-0.1-2.005.045.084.90
17290077005.010.020.404.955.014.930
17289213004.99-0.01-0.205.035.05999994.980
17286621005-0.13-2.535.135.164.990
17285757005.13-0.04-0.775.085.155.05999990
17284893005.170.061.175.175.265.160
17284029005.110.030.595.175.225.05999990
17283165005.080.071.404.935.094.920
17280573005.01-0.02-0.405.045.054.950
17279709005.030.071.415.035.074.990
17278845004.96-0.04-0.8055.044.940
172779810050.214.384.7554.750
17277117004.790.091.914.754.794.650
17274525004.7-0.17-3.494.80999994.864.70
17273661004.87-0.11-2.214.934.944.840
17272797004.98-0.04-0.804.954.984.910
17271933005.0199999-0.03-0.595.05999995.0750
17271069005.050.010.204.975.114.960
17268477005.040.132.654.975.054.950
17267613004.91-0.12-2.394.974.974.840
17266749005.03-0.07-1.375.055.074.970
17265885005.1-0.03-0.585.175.175.040
17265021005.13-0.17-3.215.26999995.285.120

최근 히스토리

Delayed Upgrade Clock