Societe Generale Effekten【S28306】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S28306)
Societe Generale Effekten (S28306) 과거

Societe Generale Effekten (S28306)

0.0495

0.00

(0.00%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734627300	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734540900	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734454500	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734368100	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734108900	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1734022500	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733936100	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733849700	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733763300	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733504100	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733417700	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733331300	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733244900	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1733158500	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732899300	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732812900	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732726500	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732640100	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732553700	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732294500	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732208100	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732121700	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1732035300	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1731948900	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1731689700	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1731603300	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1731516900	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1731430500	0.0495	-0.2485	-83.39	0.279	0.279	0.0354999	7580
1731344100	0.298	0.002	0.68	0.357	0.372	0.298	1620
1731084900	0.296	-0.229	-43.62	0.512	0.512	0.2805	0
1730998500	0.525	0.185	54.41	0.352	0.552	0.322	0
1730912100	0.34	-0.017	-4.76	0.378	0.579	0.309	0
1730825700	0.357	-0.052	-12.71	0.4099999	0.4099999	0.326	0
1730739300	0.4089999	-0.034	-7.67	0.467	0.506	0.401	0
1730480100	0.443	0.018	4.24	0.445	0.468	0.419	0
1730393700	0.425	-0.076	-15.17	0.469	0.499	0.396	0
1730307300	0.501	-0.138	-21.60	0.679	0.679	0.433	500
1730220900	0.639	-0.025	-3.77	0.661	0.754	0.635	0
1730134500	0.664	0.062	10.30	0.589	0.722	0.588	0
1729871700	0.602	-0.024	-3.83	0.5709999	0.615	0.556	0
1729785300	0.626	0.159	34.05	0.506	0.684	0.506	0
1729698900	0.467	-0.034	-6.79	0.469	0.51	0.434	0
1729612500	0.501	0.056	12.58	0.477	0.532	0.438	0
1729526100	0.445	-0.125	-21.93	0.575	0.591	0.444	0
1729266900	0.5699999	0.1279999	28.96	0.424	0.642	0.424	0
1729180500	0.442	0.109	32.73	0.352	0.472	0.3459999	3440
1729094100	0.333	-0.249	-42.78	0.1675	0.437	0.1675	4880
1729007700	0.582	-0.125	-17.68	0.737	0.737	0.582	1000
1728921300	0.707	-0.18	-20.29	0.874	0.903	0.681	1000
1728662100	0.887	-0.019	-2.10	0.939	0.949	0.824	0
1728575700	0.906	-0.051	-5.33	0.934	0.948	0.872	0
1728489300	0.957	0.052	5.75	0.897	0.968	0.858	0
1728402900	0.905	-0.262	-22.45	1.039	1.039	0.8209999	0
1728316500	1.167	0.18	18.48	0.997	1.167	0.997	0
1728057300	0.985	0.026	2.71	0.953	1.048	0.945	0
1727970900	0.959	-0.074	-7.16	1.012	1.035	0.915	500
1727884500	1.033	0.04	4.55	1.053	1.094	0.983	0
1727798100	0.988	-0.259	-20.77	1.223	1.228	0.988	0
1727711700	1.247	-0.14	-10.29	1.431	1.431	1.247	0
1727452500	1.3899999	0.26	22.68	1.183	1.393	1.179	0
1727366100	1.133	0.58	104.14	0.811	1.133	0.811	1500
1727279700	0.555	0.046	9.04	0.509	0.579	0.491	0
1727193300	0.509	0.195	62.10	0.378	0.593	0.378	0
1727106900	0.314	0.006	1.95	0.343	0.343	0.2215	700

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관