Societe Generale Effekten【S28302】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (S28302)
Societe Generale Effekten (S28302) 과거

Societe Generale Effekten (S28302)

23.64

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737100800	24.32	0	0.00	24.32	24.32	24.32	0
1737014400	24.32	0	0.00	24.32	24.32	24.32	0
1736928000	24.32	0	0.00	24.32	24.32	24.32	0
1736841600	24.32	0	0.00	24.32	24.32	24.32	0
1736755200	24.32	0	0.00	24.32	24.32	24.32	0
1736496000	24.32	0	0.00	24.32	24.32	24.32	0
1736409600	24.32	0	0.00	24.32	24.32	24.32	0
1736323200	24.32	0	0.00	24.32	24.32	24.32	0
1736236800	24.32	0	0.00	24.32	24.32	24.32	0
1736150400	24.32	0	0.00	24.32	24.32	24.32	0
1735891200	24.32	0	0.00	24.32	24.32	24.32	0
1735804800	24.32	0	0.00	24.32	24.32	24.32	0
1735545600	24.32	0	0.00	24.32	24.32	24.32	0
1735286400	24.32	0	0.00	24.32	24.32	24.32	0
1734940800	24.32	0	0.00	24.32	24.32	24.32	0
1734681600	24.32	0	0.00	24.32	24.32	24.32	0
1734595200	24.32	0	0.00	24.32	24.32	24.32	0
1734508800	24.32	0	0.00	24.32	24.32	24.32	0
1734422400	24.32	0	0.00	24.32	24.32	24.32	0
1734336000	24.32	0	0.00	24.32	24.32	24.32	0
1734076800	24.32	0	0.00	24.32	24.32	24.32	0
1733990400	24.32	0	0.00	24.32	24.32	24.32	0
1733904000	24.32	0	0.00	24.32	24.32	24.32	0
1733817600	24.32	0	0.00	24.32	24.32	24.32	0
1733731200	24.32	0	0.00	24.32	24.32	24.32	0
1733472000	24.32	0	0.00	24.32	24.32	24.32	0
1733385600	24.32	0	0.00	24.32	24.32	24.32	0
1733299200	24.32	0	0.00	24.32	24.32	24.32	0
1733212800	24.32	0	0.00	24.32	24.32	24.32	0
1733126400	24.32	0	0.00	24.32	24.32	24.32	0
1732867200	24.32	0	0.00	24.32	24.32	24.32	0
1732780800	24.32	0	0.00	24.32	24.32	24.32	0
1732694400	24.32	0	0.00	24.32	24.32	24.32	0
1732608000	24.32	0	0.00	24.32	24.32	24.32	0
1732521600	24.32	0	0.00	24.32	24.32	24.32	0
1732262400	24.32	0	0.00	24.32	24.32	24.32	0
1732176000	24.32	0	0.00	24.32	24.32	24.32	0
1732089600	24.32	0	0.00	24.32	24.32	24.32	0
1732003200	24.32	0	0.00	24.32	24.32	24.32	0
1731916800	24.32	0	0.00	24.32	24.32	24.32	0
1731657600	24.32	0	0.00	24.32	24.32	24.32	0
1731571200	24.32	0	0.00	24.32	24.32	24.32	0
1731484800	24.32	0	0.00	24.32	24.32	24.32	0
1731398400	24.32	0	0.00	24.32	24.32	24.32	0
1731312000	24.32	0	0.00	24.32	24.32	24.32	0
1731052800	24.32	0	0.00	24.32	24.32	24.32	0
1730966400	24.32	0	0.00	24.32	24.32	24.32	0
1730880000	24.32	0	0.00	24.32	24.32	24.32	0
1730793600	24.32	0	0.00	24.32	24.32	24.32	0
1730707200	24.32	0	0.00	24.32	24.32	24.32	0
1730448000	24.32	0	0.00	24.32	24.32	24.32	0
1730361600	24.32	0	0.00	24.32	24.32	24.32	0
1730275200	24.32	0	0.00	24.32	24.32	24.32	0
1730188800	24.32	0	0.00	24.32	24.32	24.32	0
1730102400	24.32	0	0.00	24.32	24.32	24.32	0
1729843200	24.32	0	0.00	24.32	24.32	24.32	0
1729756800	24.32	0	0.00	24.32	24.32	24.32	0
1729670400	24.32	0	0.00	24.32	24.32	24.32	0
1729584000	24.32	0	0.00	24.32	24.32	24.32	0
1729497600	24.32	0	0.00	24.32	24.32	24.32	0

Societe Generale Effekten

Euronext Euro 50 ESG EW GR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관