S24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.658 | 0.69 | 0.656 | 0.681452 | 22,525 | 0.018 | 2.74% |
1개월 | 0.67 | 0.69 | 0.626 | 0.657746 | 33,427 | 0.006 | 0.90% |
3개월 | 0.69 | 0.71 | 0.612 | 0.667246 | 32,392 | -0.014 | -2.03% |
6개월 | 0.598 | 0.71 | 0.572 | 0.662342 | 43,240 | 0.078 | 13.04% |
1년 | 0.496 | 0.71 | 0.475 | 0.602918 | 49,837 | 0.18 | 36.29% |
3년 | 0.522 | 0.71 | 0.36 | 0.534583 | 56,769 | 0.154 | 29.50% |
5년 | 0.598 | 0.744 | 0.36 | 0.53874 | 92,116 | 0.078 | 13.04% |
S24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.676 | 0.004 | 0.60% | 0.678 | 0.678 | 0.676 | 6,999 |
26 4월(4) 2024 | 0.672 | -0.014 | -2.04% | 0.672 | 0.672 | 0.672 | 60 |
25 4월(4) 2024 | 0.686 | 0.006 | 0.88% | 0.67 | 0.69 | 0.67 | 54,826 |
24 4월(4) 2024 | 0.68 | 0.01 | 1.49% | 0.672 | 0.686 | 0.66 | 37,042 |
23 4월(4) 2024 | 0.67 | 0.006 | 0.90% | 0.658 | 0.67 | 0.656 | 13,696 |
20 4월(4) 2024 | 0.664 | 0.004 | 0.61% | 0.65 | 0.666 | 0.65 | 51,098 |
19 4월(4) 2024 | 0.66 | 0.006 | 0.92% | 0.654 | 0.66 | 0.648 | 28,550 |
18 4월(4) 2024 | 0.654 | 0.016 | 2.51% | 0.632 | 0.654 | 0.632 | 54,336 |
17 4월(4) 2024 | 0.638 | -0.004 | -0.62% | 0.634 | 0.644 | 0.634 | 18,710 |
16 4월(4) 2024 | 0.642 | 0.004 | 0.63% | 0.636 | 0.642 | 0.636 | 8,134 |
13 4월(4) 2024 | 0.638 | -0.002 | -0.31% | 0.64 | 0.648 | 0.634 | 9,081 |
12 4월(4) 2024 | 0.64 | -0.01 | -1.54% | 0.64 | 0.656 | 0.632 | 38,222 |
11 4월(4) 2024 | 0.65 | -0.006 | -0.91% | 0.66 | 0.66 | 0.64 | 25,238 |
10 4월(4) 2024 | 0.656 | 0.00 | 0.00% | 0.644 | 0.656 | 0.644 | 17,047 |
09 4월(4) 2024 | 0.656 | 0.006 | 0.92% | 0.66 | 0.66 | 0.628 | 67,675 |
06 4월(4) 2024 | 0.65 | 0.002 | 0.31% | 0.64 | 0.65 | 0.64 | 6,987 |
05 4월(4) 2024 | 0.648 | -0.002 | -0.31% | 0.63 | 0.66 | 0.63 | 45,796 |
04 4월(4) 2024 | 0.65 | -0.008 | -1.22% | 0.668 | 0.668 | 0.626 | 86,252 |
03 4월(4) 2024 | 0.658 | 0.002 | 0.30% | 0.67 | 0.67 | 0.638 | 65,365 |