ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Societe Generale Effekten

Societe Generale Effekten (S1LESG)

27.50
-0.01
(-0.04%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173410890027.5-0.01-0.0427.527.5727.470
173402250027.510.110.4027.5927.5927.480
173393610027.40.120.4427.3527.4627.30
173384970027.28-0.03-0.1127.2727.3227.150
173376330027.31-0.1-0.3627.527.527.290
173350410027.410.060.2227.4527.5627.340
173341770027.350.481.7926.9627.3526.960
173333130026.870.160.6026.8327.0226.830
173324490026.710.281.0626.6326.826.630
173315850026.4300.0026.2826.5326.170
173289930026.430.070.2726.2926.4526.20
173281290026.360.190.7326.2726.4126.250
173272650026.17-0.11-0.4226.1326.1725.910
173264010026.28-0.21-0.7926.2426.4526.130
173255370026.490.050.1926.5926.5926.340
173229450026.440.140.5326.526.526.080
173220810026.300.0026.2926.34260
173212170026.3-0.02-0.0826.4626.526.220
173203530026.32-0.34-1.2826.5826.5925.940
173194890026.66-0.11-0.4126.7526.7726.50
173168970026.77-0.07-0.2626.7926.9726.750
173160330026.840.572.1726.4326.8526.380
173151690026.2700.0026.2626.4526.130
173143050026.27-0.51-1.9026.5826.6526.260
173134410026.780.431.6326.626.8126.550
173108490026.35-0.2-0.7526.4126.4226.250
173099850026.550.040.1526.726.8426.550
173091210026.51-0.4-1.4926.9627.3226.420
173082570026.910.110.4126.7826.9126.740
173073930026.8-0.12-0.4526.9427.0126.80
173048010026.920.311.1626.6926.9826.690
173039370026.61-0.19-0.7126.6226.7626.50
173030730026.8-0.3-1.1126.926.9126.70
173022090027.1-0.11-0.4027.3627.3627.090
173013450027.210.190.7027.1327.2126.960
172987170027.02-0.01-0.0426.9527.1126.950
172978530027.030.070.2627.1227.2427.020
172969890026.96-0.05-0.1927.0827.126.960
172961250027.01-0.2-0.7427.127.1626.850
172952610027.21-0.19-0.6927.4127.4627.210
172926690027.40.150.5527.2727.427.270
172918050027.250.240.8927.1327.3427.130
172909410027.010.060.2226.8227.0426.80
172900770026.95-0.05-0.1927.0127.1326.880
1728921300270.281.0526.822726.740
172866210026.720.120.4526.6326.7326.520
172857570026.60.110.4226.6126.6326.50
172848930026.490.170.6526.2726.4926.240
172840290026.32-0.12-0.4526.3826.4526.210
172831650026.440.180.6926.3226.4726.170
172805730026.260.331.2726.0226.326.020
172797090025.93-0.41-1.5626.2926.2925.90
172788450026.34-0.05-0.1926.3726.5626.22300
172779810026.39-0.28-1.0526.6926.6926.340
172771170026.67-0.53-1.9527.0127.0126.610
172745250027.20.351.3027.0427.226.970
172736610026.850.361.3626.6926.926.680
172727970026.49-0.02-0.0826.4126.5926.380
172719330026.510.150.5726.5426.626.440
172710690026.36-0.06-0.2326.4126.4226.260
172684770026.42-0.17-0.6426.5826.626.40
172676130026.590.190.7226.6326.6926.490
172667490026.4-0.06-0.2326.5126.5126.370
172658850026.460.160.6126.4226.5726.380
172650210026.30.070.2726.2526.3726.180

최근 히스토리

Delayed Upgrade Clock