Societe Generale Iss【S18356】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Societe Generale Iss (S18356)

0.991

-0.017

(-1.69%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	1.006	0	0.30	1.004	1.0189999	1	0
1738256100	1.0029999	0	0.40	1.004	1.0089999	0.993	0
1738169700	0.999	0.018	1.83	0.99	1.0109999	0.985	0
1738083300	0.981	-0.013	-1.31	0.994	1.023	0.981	0
1737996900	0.994	-0.002	-0.20	0.964	1.006	0.963	0
1737737700	0.996	0.007	0.71	0.998	1.02	0.991	0
1737651300	0.989	0.005	0.51	0.957	0.989	0.957	0
1737564900	0.984	0	0.00	0.984	0.984	0.984	0
1737478500	0.984	-0.013	-1.30	0.979	0.991	0.973	0
1737392100	0.997	0	0.00	0.994	1.01	0.988	0
1737132900	0.997	0.043	4.51	0.963	0.998	0.96	0
1737046500	0.954	0.007	0.74	0.95	0.974	0.95	0
1736960100	0.947	0.045	4.99	0.905	0.947	0.903	0
1736873700	0.902	0.04	4.64	0.877	0.907	0.877	0
1736787300	0.862	-0.038	-4.22	0.885	0.887	0.85	0
1736528100	0.9	-0.018	-1.96	0.913	0.927	0.898	0
1736441700	0.918	0.024	2.68	0.894	0.922	0.877	0
1736355300	0.894	0.008	0.90	0.877	0.914	0.875	0
1736268900	0.886	0.014	1.61	0.854	0.886	0.839	0
1736182500	0.872	0.0500001	6.08	0.831	0.873	0.824	0
1735923300	0.8219999	-0.016	-1.91	0.831	0.836	0.8179999	0
1735836900	0.838	0.012	1.45	0.844	0.846	0.792	0
1735577700	0.826	0.0060001	0.73	0.812	0.84	0.81	0
1735318500	0.8199999	0.0309999	3.93	0.812	0.823	0.776	0
1734972900	0.789	-0.003	-0.38	0.789	0.798	0.774	0
1734713700	0.792	-0.006	-0.75	0.779	0.798	0.754	0
1734627300	0.798	-0.051	-6.01	0.799	0.828	0.791	0
1734540900	0.849	0.004	0.47	0.842	0.855	0.836	0
1734454500	0.845	-0.038	-4.30	0.864	0.869	0.841	0
1734368100	0.883	-0.006	-0.67	0.888	0.902	0.876	0
1734108900	0.889	-0.002	-0.22	0.886	0.9	0.884	0
1734022500	0.891	0.016	1.83	0.876	0.896	0.876	0
1733936100	0.875	0.012	1.39	0.862	0.879	0.855	0
1733849700	0.863	-0.006	-0.69	0.852	0.868	0.852	0
1733763300	0.869	-0.018	-2.03	0.882	0.902	0.867	0
1733504100	0.887	0.008	0.91	0.867	0.899	0.867	0
1733417700	0.879	0.051	6.16	0.8199999	0.879	0.8199999	0
1733331300	0.828	0.018	2.22	0.803	0.846	0.803	0
1733244900	0.81	0.033	4.25	0.776	0.8169999	0.776	0
1733158500	0.777	0.006	0.78	0.747	0.787	0.743	0
1732899300	0.771	0.008	1.05	0.752	0.772	0.749	0
1732812900	0.763	0.012	1.60	0.755	0.769	0.754	0
1732726500	0.751	-0.011	-1.44	0.749	0.752	0.723	0
1732640100	0.762	-0.02	-2.56	0.754	0.776	0.744	0
1732553700	0.782	0.003	0.39	0.799	0.804	0.769	0
1732294500	0.779	0.013	1.70	0.774	0.787	0.739	0
1732208100	0.766	-0.001	-0.13	0.775	0.775	0.735	0
1732121700	0.767	-0.003	-0.39	0.783	0.788	0.759	0
1732035300	0.77	-0.035	-4.35	0.805	0.809	0.73	0
1731948900	0.805	-0.006	-0.74	0.8149999	0.8179999	0.787	0
1731689700	0.811	-0.01	-1.22	0.807	0.83	0.804	0
1731603300	0.8209999	0.0519999	6.76	0.764	0.8219999	0.761	0
1731516900	0.769	0.004	0.52	0.742	0.782	0.742	0
1731430500	0.765	-0.055	-6.71	0.794	0.805	0.762	0
1731344100	0.8199999	0.0419999	5.40	0.789	0.826	0.788	0
1731084900	0.778	-0.019	-2.38	0.79	0.794	0.763	0
1730998500	0.797	0.004	0.50	0.797	0.827	0.795	0
1730912100	0.793	-0.049	-5.82	0.849	0.88	0.787	0
1730825700	0.842	-0.01	-1.17	0.85	0.86	0.832	0
1730739300	0.852	-0.011	-1.27	0.859	0.871	0.852	0
1730480100	0.863	0.038	4.61	0.825	0.867	0.823	0

Societe Generale Iss

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관