Societe Generale【S15866】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Societe Generale (S15866)

0.0035

-0.0005

(-12.50%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0045	0	0.00	0.0035	0.0045	0.0035	0
1734022500	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733936100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733849700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733763300	0.0045	0	0.00	0.004	0.0045	0.0035	0
1733504100	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733417700	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	0
1733331300	0.005	0	0.00	0.005	0.005	0.005	0
1733244900	0.005	-0.0005	-9.09	0.0045	0.0055	0.0045	0
1733158500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1732899300	0.0055	0	0.00	0.0055	0.006	0.0055	0
1732812900	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	0
1732726500	0.006	0.0005	9.09	0.006	0.006	0.006	0
1732640100	0.0055	0	0.00	0.006	0.006	0.0055	0
1732553700	0.0055	0	0.00	0.0045	0.0055	0.0045	0
1732294500	0.0055	-0.0005	-8.33	0.0055	0.006	0.0055	0
1732208100	0.006	0	0.00	0.006	0.006	0.0055	0
1732121700	0.006	0	0.00	0.0055	0.006	0.0055	0
1732035300	0.006	0.0005	9.09	0.0055	0.006	0.0055	0
1731948900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731689700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1731603300	0.0055	-0.0005	-8.33	0.005	0.006	0.005	0
1731516900	0.006	0	0.00	0.006	0.006	0.006	0
1731430500	0.006	0.0005	9.09	0.0055	0.006	0.0055	0
1731344100	0.0055	-0.0005	-8.33	0.005	0.0055	0.005	0
1731084900	0.006	0	0.00	0.006	0.006	0.006	0
1730998500	0.006	0	0.00	0.0055	0.006	0.0055	0
1730912100	0.006	0.0005	9.09	0.0045	0.006	0.0045	0
1730825700	0.0055	0	0.00	0.0045	0.0055	0.0045	0
1730739300	0.0055	0	0.00	0.0045	0.0055	0.0045	0
1730480100	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1730393700	0.0055	0	0.00	0.0055	0.006	0.0055	0
1730307300	0.0055	0	0.00	0.005	0.0055	0.005	0
1730220900	0.0055	0	0.00	0.005	0.0055	0.005	0
1730134500	0.0055	0	0.00	0.0045	0.0055	0.0045	0
1729871700	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729785300	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729698900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729612500	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729526100	0.0055	0	0.00	0.005	0.0055	0.005	0
1729266900	0.0055	0	0.00	0.0055	0.0055	0.0055	0
1729180500	0.0055	0	0.00	0.005	0.0055	0.005	0
1729094100	0.0055	0	0.00	0.006	0.006	0.0055	0
1729007700	0.0055	0	0.00	0.0055	0.006	0.0055	0
1728921300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	0
1728662100	0.006	0	0.00	0.006	0.006	0.006	0
1728575700	0.006	-0.0005	-7.69	0.006	0.0065	0.006	0
1728489300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728402900	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1728316500	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	0
1728057300	0.007	-0.0005	-6.67	0.007	0.007	0.0065	0
1727970900	0.0075	0.0005	7.14	0.007	0.0075	0.007	0
1727884500	0.007	0	0.00	0.006	0.007	0.0055	0
1727798100	0.007	0.0005	7.69	0.006	0.007	0.006	0
1727711700	0.0065	0.0005	8.33	0.0055	0.0065	0.0055	0
1727452500	0.006	-0.0005	-7.69	0.006	0.0065	0.0055	0
1727366100	0.0065	-0.0005	-7.14	0.0055	0.0065	0.0055	0
1727279700	0.007	0	0.00	0.007	0.007	0.007	0
1727193300	0.007	0	0.00	0.0055	0.007	0.0055	0
1727106900	0.007	0	0.00	0.007	0.007	0.007	0
1726847700	0.007	0.0005	7.69	0.0065	0.007	0.0065	0
1726761300	0.0065	-0.0005	-7.14	0.0055	0.007	0.0055	0
1726674900	0.007	0	0.00	0.007	0.007	0.007	0
1726588500	0.007	0	0.00	0.007	0.007	0.007	0
1726502100	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	0
1726242900	0.0075	0	0.00	0.0075	0.0075	0.007	0

Societe Generale

Societe Generale Effekten

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관