기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
L&G Russell 2000 US Small Cap Quality UCITS ETF USD Acc ETF | RTWO | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.83 | 90.33 | 90.83 | 90.33 | 91.38 |
RTWO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RTWO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 90.33 | -1.05 | -1.15% | 90.83 | 90.83 | 90.33 | 145 |
08 5월(5) 2024 | 91.38 | 0.56 | 0.62% | 90.95 | 91.38 | 90.95 | 6,443 |
07 5월(5) 2024 | 90.82 | 0.52 | 0.58% | 90.34 | 90.82 | 90.34 | 1,313 |
04 5월(5) 2024 | 90.30 | 1.44 | 1.62% | 89.01 | 90.30 | 89.01 | 167 |
03 5월(5) 2024 | 88.86 | -0.04 | -0.04% | 88.96 | 88.96 | 88.86 | 318 |
01 5월(5) 2024 | 88.90 | -0.84 | -0.94% | 89.59 | 89.59 | 88.90 | 440 |
30 4월(4) 2024 | 89.74 | 0.48 | 0.54% | 89.74 | 89.74 | 89.74 | 387 |
27 4월(4) 2024 | 89.26 | 1.58 | 1.80% | 88.18 | 89.26 | 88.18 | 220 |
26 4월(4) 2024 | 87.68 | -1.37 | -1.54% | 89.25 | 89.25 | 87.46 | 258 |
25 4월(4) 2024 | 89.05 | -0.11 | -0.12% | 89.13 | 89.15 | 89.05 | 282 |
24 4월(4) 2024 | 89.16 | 1.28 | 1.46% | 88.08 | 89.16 | 87.61 | 1,991 |
23 4월(4) 2024 | 87.88 | 0.95 | 1.09% | 87.98 | 87.98 | 87.61 | 639 |
20 4월(4) 2024 | 86.93 | -1.03 | -1.17% | 86.66 | 87.34 | 86.48 | 325 |
19 4월(4) 2024 | 87.96 | -0.71 | -0.80% | 87.39 | 87.97 | 87.12 | 1,276 |
18 4월(4) 2024 | 88.67 | 0.83 | 0.94% | 88.47 | 88.83 | 88.47 | 588 |
17 4월(4) 2024 | 87.84 | -1.73 | -1.93% | 88.57 | 88.57 | 87.69 | 358 |
16 4월(4) 2024 | 89.57 | -0.92 | -1.02% | 89.89 | 90.07 | 89.57 | 372 |
13 4월(4) 2024 | 90.49 | 0.95 | 1.06% | 90.88 | 90.88 | 90.44 | 577 |
12 4월(4) 2024 | 89.54 | -0.29 | -0.32% | 89.54 | 89.54 | 89.54 | 250 |
11 4월(4) 2024 | 89.83 | -0.84 | -0.93% | 91.31 | 91.31 | 88.40 | 1,148 |
10 4월(4) 2024 | 90.67 | -0.19 | -0.21% | 90.63 | 90.91 | 90.63 | 86 |