기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Restart SIIQ | RST | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.118 | 0.118 | 0.12 | 0.12 | 0.115 |
RST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.121 | 0.122 | 0.115 | 0.120409 | 89,455 | -0.001 | -0.83% |
1개월 | 0.145 | 0.158 | 0.115 | 0.127005 | 111,474 | -0.025 | -17.24% |
3개월 | 0.208 | 0.221 | 0.115 | 0.154466 | 68,047 | -0.088 | -42.31% |
6개월 | 0.213 | 0.228 | 0.115 | 0.167376 | 41,459 | -0.093 | -43.66% |
1년 | 0.258 | 0.276 | 0.115 | 0.193999 | 38,060 | -0.138 | -53.49% |
3년 | 0.404 | 0.485 | 0.115 | 0.325071 | 40,022 | -0.284 | -70.30% |
5년 | 0.494 | 0.839 | 0.115 | 0.480653 | 79,587 | -0.374 | -75.71% |
RST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.12 | 0.005 | 4.35% | 0.118 | 0.12 | 0.118 | 33,043 |
26 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 6,183 |
25 4월(4) 2024 | 0.12 | -0.001 | -0.83% | 0.116 | 0.12 | 0.115 | 100,591 |
24 4월(4) 2024 | 0.121 | 0.001 | 0.83% | 0.12 | 0.122 | 0.117 | 89,940 |
23 4월(4) 2024 | 0.12 | -0.002 | -1.64% | 0.12 | 0.122 | 0.119 | 188,619 |
20 4월(4) 2024 | 0.122 | -0.003 | -2.40% | 0.121 | 0.122 | 0.121 | 61,941 |
19 4월(4) 2024 | 0.125 | 0.002 | 1.63% | 0.122 | 0.125 | 0.122 | 49,315 |
18 4월(4) 2024 | 0.123 | -0.004 | -3.15% | 0.126 | 0.127 | 0.123 | 55,456 |
17 4월(4) 2024 | 0.127 | -0.002 | -1.55% | 0.129 | 0.132 | 0.127 | 253,292 |
16 4월(4) 2024 | 0.129 | -0.001 | -0.77% | 0.135 | 0.135 | 0.128 | 69,474 |
13 4월(4) 2024 | 0.13 | 0.003 | 2.36% | 0.135 | 0.135 | 0.128 | 39,384 |
12 4월(4) 2024 | 0.127 | 0.002 | 1.60% | 0.127 | 0.127 | 0.123 | 17,461 |
11 4월(4) 2024 | 0.125 | -0.003 | -2.34% | 0.127 | 0.135 | 0.125 | 145,344 |
10 4월(4) 2024 | 0.128 | 0.003 | 2.40% | 0.127 | 0.129 | 0.123 | 31,043 |
09 4월(4) 2024 | 0.125 | 0.002 | 1.63% | 0.125 | 0.125 | 0.12 | 49,574 |
06 4월(4) 2024 | 0.123 | -0.005 | -3.91% | 0.13 | 0.135 | 0.122 | 145,230 |
05 4월(4) 2024 | 0.128 | -0.004 | -3.03% | 0.137 | 0.138 | 0.125 | 230,925 |
04 4월(4) 2024 | 0.132 | -0.008 | -5.71% | 0.145 | 0.145 | 0.132 | 301,948 |
03 4월(4) 2024 | 0.14 | -0.0115 | -7.59% | 0.145 | 0.158 | 0.137 | 170,805 |