기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Risanamento | RN | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0307 | 0.0301 | 0.0309 | 0.0307 | 0.0299 |
RN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0296 | 0.0309 | 0.0293 | 0.030057 | 2,523,932 | 0.0011 | 3.72% |
1개월 | 0.0318 | 0.0327 | 0.0293 | 0.030706 | 3,677,612 | -0.0011 | -3.46% |
3개월 | 0.031 | 0.0352 | 0.0293 | 0.031865 | 6,145,813 | -0.0003 | -0.97% |
6개월 | 0.0391 | 0.0525 | 0.028 | 0.035048 | 8,996,339 | -0.0084 | -21.48% |
1년 | 0.1084 | 0.114 | 0.028 | 0.049001 | 6,464,221 | -0.0777 | -71.68% |
3년 | 0.0924 | 0.1982 | 0.028 | 0.100089 | 5,820,385 | -0.0617 | -66.77% |
5년 | 0.0262 | 0.1982 | 0.023 | 0.075409 | 8,276,615 | 0.0045 | 17.18% |
RN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0305 | 0.0005 | 1.67% | 0.0307 | 0.0309 | 0.0301 | 3,468,234 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.0296 | 0.0304 | 0.0296 | 1,506,160 |
25 4월(4) 2024 | 0.03 | -0.0004 | -1.32% | 0.0306 | 0.0307 | 0.0298 | 3,309,328 |
24 4월(4) 2024 | 0.0304 | 0.0007 | 2.36% | 0.0299 | 0.0307 | 0.0297 | 4,698,726 |
23 4월(4) 2024 | 0.0297 | 0.0001 | 0.34% | 0.0297 | 0.03 | 0.0296 | 833,328 |
20 4월(4) 2024 | 0.0296 | -0.0002 | -0.67% | 0.0296 | 0.0299 | 0.0293 | 2,272,117 |
19 4월(4) 2024 | 0.0298 | 0.0002 | 0.68% | 0.0297 | 0.03 | 0.0295 | 2,666,839 |
18 4월(4) 2024 | 0.0296 | -0.0005 | -1.66% | 0.0297 | 0.0304 | 0.0293 | 4,504,793 |
17 4월(4) 2024 | 0.0301 | -0.0008 | -2.59% | 0.0306 | 0.0308 | 0.0297 | 8,200,465 |
16 4월(4) 2024 | 0.0309 | -0.0003 | -0.96% | 0.0318 | 0.0318 | 0.0306 | 3,657,502 |
13 4월(4) 2024 | 0.0312 | 0.00 | 0.00% | 0.031 | 0.032 | 0.031 | 5,238,204 |
12 4월(4) 2024 | 0.0312 | -0.0004 | -1.27% | 0.0315 | 0.0316 | 0.0309 | 2,905,877 |
11 4월(4) 2024 | 0.0316 | 0.0005 | 1.61% | 0.0314 | 0.0327 | 0.0311 | 5,361,856 |
10 4월(4) 2024 | 0.0311 | -0.0005 | -1.58% | 0.0313 | 0.0316 | 0.0309 | 3,854,238 |
09 4월(4) 2024 | 0.0316 | 0.0006 | 1.94% | 0.0309 | 0.0316 | 0.0309 | 2,337,314 |
06 4월(4) 2024 | 0.031 | -0.0001 | -0.32% | 0.0311 | 0.0313 | 0.0307 | 3,540,664 |
05 4월(4) 2024 | 0.0311 | -0.0005 | -1.58% | 0.0312 | 0.0317 | 0.0309 | 4,830,186 |
04 4월(4) 2024 | 0.0316 | 0.0003 | 0.96% | 0.0318 | 0.0318 | 0.0307 | 2,128,916 |
03 4월(4) 2024 | 0.0313 | -0.0009 | -2.80% | 0.0318 | 0.0324 | 0.0313 | 4,350,505 |