Risanamento【RN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Risanamento (RN)

0.0286

-0.0002

( -0.69% )

업데이트: 21:42:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0031	-9.77917981073	0.0317	0.0319	0.0276	4554517	0.02963045	DE
4	0.0016	5.92592592593	0.027	0.0333	0.0258	5499587	0.03063983	DE
12	0.0053	22.7467811159	0.0233	0.0338	0.0206	6470331	0.02844346	DE
26	-0.0024	-7.74193548387	0.031	0.0338	0.0188	7052974	0.02569901	DE
52	0	0	0.0286	0.0359	0.0188	6420590	0.02836468	DE
156	-0.0994	-77.65625	0.128	0.1564	0.0188	5047202	0.06164303	DE
260	-0.0106	-27.0408163265	0.0392	0.1982	0.0188	8172677	0.07488334	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.0288	0.0002	0.70	0.028	0.0293	0.0277	3899333
1737046500	0.0286	-0.0011	-3.70	0.0295	0.0296	0.028	5596005
1736960100	0.0297	-0.0008	-2.62	0.0304	0.0311	0.0292	6552259
1736873700	0.0305	-0.0005	-1.61	0.031	0.0314	0.0305	1322676
1736787300	0.031	-0.001	-3.13	0.0317	0.0319	0.0295	5402310
1736528100	0.032	0.0001	0.31	0.0317	0.0328	0.0307	7416039
1736441700	0.0319	0.0009	2.90	0.0315	0.0319	0.0305	3323868
1736355300	0.031	-0.002	-6.06	0.0331	0.0331	0.0306	11301360
1736268900	0.033	0.0003	0.92	0.0327	0.0333	0.032	6839907
1736182500	0.0327	0.0026	8.64	0.0317	0.033	0.0316	8493915
1735923300	0.0301	-0.0002	-0.66	0.0308	0.0308	0.03	3080821
1735836900	0.0303	0.0011	3.77	0.0295	0.0309	0.0289	6255199
1735577700	0.0292	0.0009	3.18	0.0288	0.0304	0.0287	6702265
1735318500	0.0283	0.0012	4.43	0.0258	0.0291	0.0258	5637604
1734972900	0.0271	0.0001	0.37	0.027	0.0272	0.0267	670238
1734713700	0.027	-0.0007	-2.53	0.0276	0.0276	0.0258	5473583
1734627300	0.0277	-0.0013	-4.48	0.0287	0.0292	0.0273	8449756
1734540900	0.029	-0.0017	-5.54	0.0304	0.0307	0.0283	19522904
1734454500	0.0307	-0.0015	-4.66	0.0325	0.0325	0.0302	8035120
1734368100	0.0322	0	0.00	0.0317	0.0327	0.0315	5530980
1734108900	0.0322	0.0001001	0.31	0.0323	0.0329	0.0312	16284992
1734022500	0.0320999	0.0006999	2.23	0.0317	0.0337999	0.0316	27089418
1733936100	0.0314	0.0022	7.53	0.0295	0.0316	0.0292	21361285
1733849700	0.0292	0.0005	1.74	0.0288	0.03	0.0276	21901176
1733763300	0.0287	0.0009	3.24	0.0283	0.0297	0.0268	17932618
1733504100	0.0278	0.0022	8.59	0.0259	0.0284	0.0259	30271279
1733417700	0.0256	0.0005	1.99	0.0251	0.026	0.0247	6333778
1733331300	0.0251	0.0003	1.21	0.025	0.026	0.0245	9749902
1733244900	0.0248	0.0003	1.22	0.024	0.025	0.0238	2406122
1733158500	0.0245	-0.0001	-0.41	0.0246	0.0248999	0.0237	1600752
1732899300	0.0246	0	0.00	0.025	0.025	0.0242	1398512
1732812900	0.0246	-0.0001	-0.40	0.025	0.0252	0.0235	1411397
1732726500	0.0247	0.0003	1.23	0.0247	0.0254	0.0241	2777146
1732640100	0.0244	0.0003	1.24	0.0251	0.0251	0.0241	3223453
1732553700	0.0241	-0.0004	-1.63	0.0254999	0.0254999	0.0236	3366201
1732294500	0.0245	0.0013001	5.60	0.0235	0.0254	0.023	20207107
1732208100	0.0231999	0.0015999	7.41	0.0224	0.0242	0.0213	8320035
1732121700	0.0216	-0.0002	-0.92	0.0218	0.0218	0.0213	430012
1732035300	0.0218	0	0.00	0.0216	0.0218	0.0211	415820
1731948900	0.0218	-0.0002	-0.91	0.0216	0.022	0.0214999	368108
1731689700	0.022	0	0.00	0.022	0.0223	0.0216	1631157
1731603300	0.022	0.0002	0.92	0.0219	0.0224	0.0212	2174673
1731516900	0.0218	0	0.00	0.0219	0.0219	0.0212	658388
1731430500	0.0218	0.0002	0.93	0.0214	0.0218	0.0211	2248223
1731344100	0.0216	0.0001001	0.47	0.0212	0.0227	0.0212	1136223
1731084900	0.0214999	0	0.00	0.0214999	0.0216	0.0213	223534
1730998500	0.0214999	0.0001999	0.94	0.0219	0.022	0.0213	984687
1730912100	0.0213	-0.0006	-2.74	0.022	0.022	0.0213	603210
1730825700	0.0219	0.0009	4.29	0.022	0.022	0.0212	1330859
1730739300	0.021	-0.0003	-1.41	0.0211	0.0224	0.021	1963593
1730480100	0.0213	-0.0002	-0.93	0.0208	0.0214999	0.0208	753706
1730393700	0.0214999	-0.0005	-2.27	0.0212	0.0224	0.0206	5393530
1730307300	0.022	-0.0002	-0.90	0.023	0.023	0.0213	3788015
1730220900	0.0222	-0.0004	-1.77	0.0225	0.0229	0.0216	5696428
1730134500	0.0226	-0.0004	-1.74	0.0233	0.0233	0.0225	926712
1729871700	0.023	-0.0005	-2.13	0.0234	0.0234	0.0227	1287454
1729785300	0.0235	0	0.00	0.0235	0.0236	0.0227	3180992
1729698900	0.0235	0.0001	0.43	0.0231	0.0239	0.0229	2397459
1729612500	0.0234	-0.001	-4.10	0.0242	0.0254	0.0221	15207621
1729526100	0.0244	0.0009	3.83	0.0236	0.0254	0.0236	16351427

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관