Riba Mundo Tecnologia SA【RMT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Riba Mundo Tecnologia SA (RMT)

11.00

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3	-2.65486725664	11.3	11.3	11	12100	11.29876033	DE
4	-2.4	-17.9104477612	13.4	14	11	3686	11.39069767	DE
12	-4.4	-28.5714285714	15.4	15.9	11	1575	12.09333333	DE
26	-4.5	-29.0322580645	15.5	18.1	11	1079	13.50788955	DE
52	-8.9	-44.7236180905	19.9	20	11	787	14.73554469	DE
156	-14.005	-56.0087982404	25.005	37	11	961	19.7865266	DE
260	-14.005	-56.0087982404	25.005	37	11	961	19.7865266	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	11	0	0.00	11	11	11	0
1732121700	11	-0.3	-2.65	11	11	11	100
1732035300	11.3	-0.7	-5.83	11.3	11.3	11.3	24100
1731948900	12	0	0.00	12	12	12	0
1731689700	12	0	0.00	12	12	12	0
1731603300	12	0	0.00	12	12	12	0
1731516900	12	0	0.00	12	12	12	0
1731430500	12	0	0.00	12	12	12	0
1731344100	12	0	0.00	12	12	12	0
1731084900	12	0	0.00	12	12	12	0
1730998500	12	0	0.00	12	12	12	0
1730912100	12	0	0.00	12	12	12	0
1730825700	12	-0.7	-5.51	12.3	12.3	12	500
1730739300	12.7	0	0.00	12.7	12.7	12.7	0
1730480100	12.7	-0.7	-5.22	12.9	12.9	12.5	500
1730393700	13.4	0	0.00	13.4	13.4	13.4	0
1730307300	13.4	-0.6	-4.29	13.5	13.5	13.2	400
1730220900	14	0.6	4.48	14	14	14	100
1730134500	13.4	-0.6	-4.29	13.4	13.4	13.4	100
1729871700	14	0	0.00	14	14	14	0
1729785300	14	0	0.00	14	14	14	0
1729698900	14	0	0.00	14	14	14	0
1729612500	14	0.1	0.72	13.5	14	13.2	600
1729526100	13.9	-0.5	-3.47	13.9	13.9	13.9	100
1729266900	14.4	-0.4	-2.70	14.5	14.5	14	500
1729180500	14.8	0	0.00	14.8	14.8	14.8	0
1729094100	14.8	0	0.00	14.8	14.8	14.8	0
1729007700	14.8	0	0.00	14.8	14.8	14.8	0
1728921300	14.8	0	0.00	14.8	14.8	14.8	0
1728662100	14.8	-0.6	-3.90	15	15	14.8	300
1728575700	15.4	0	0.00	15.4	15.4	15.4	0
1728489300	15.4	0	0.00	15.4	15.4	15.4	0
1728402900	15.4	0	0.00	15.4	15.4	15.4	0
1728316500	15.4	-0.5	-3.14	15.4	15.4	15.4	200
1728057300	15.9	0.4	2.58	14.8	15.9	13.9	2800
1727970900	15.5	0	0.00	15.5	15.5	15.5	0
1727884500	15.5	0	0.00	15.5	15.5	15.5	0
1727798100	15.5	0	0.00	15.5	15.5	15.5	0
1727711700	15.5	0.5	3.33	15.1	15.5	15.1	200
1727452500	15	0	0.00	15	15	15	0
1727366100	15	0	0.00	15	15	15	0
1727279700	15	0	0.00	15	15	15	0
1727193300	15	0	0.00	15	15	15	0
1727106900	15	0	0.00	15	15	15	0
1726847700	15	0.1	0.67	15	15	15	200
1726761300	14.9	0	0.00	14.9	14.9	14.9	0
1726674900	14.9	0	0.00	14.9	14.9	14.9	0
1726588500	14.9	0	0.00	14.9	14.9	14.9	0
1726502100	14.9	0	0.00	14.9	14.9	14.9	0
1726242900	14.9	0	0.00	14.9	14.9	14.9	0
1726156500	14.9	0	0.00	14.9	14.9	14.9	0
1726070100	14.9	0	0.00	14.9	14.9	14.9	0
1725983700	14.9	0	0.00	14.9	14.9	14.9	0
1725897300	14.9	0	0.00	14.9	14.9	14.9	0
1725638100	14.9	0.2	1.36	14.9	14.9	14.9	100
1725551700	14.7	0.2	1.38	14.7	14.7	14.7	100
1725465300	14.5	-0.9	-5.84	14.9	14.9	14.5	300
1725378900	15.4	0	0.00	15.1	15.4	15.1	200
1725292500	15.4	-0.2	-1.28	15.4	15.4	15.4	100
1725033300	15.6	0	0.00	15.6	15.6	15.6	0
1724946900	15.6	-0.8	-4.88	15.6	15.6	15.6	100
1724832000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1724745600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1724659200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1724400000	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1724313600	16.399999	0	0.00	16.399999	16.399999	16.399999	0

Riba Mundo Tecnologia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관