Relatech Spa【RLT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Relatech Spa (RLT)

0.00

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	2.52	2.59	2.51	45550	2.52958288	DE
26	0	0	2.49	2.59	2.4	180737	2.52514492	DE
52	0	0	2.44	2.59	1.925	130320	2.43353096	DE
156	0	0	2.79	2.97	1.815	79887	2.35072267	DE
260	0	0	2.75	8.72	1.815	83313	2.75885519	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	2.52	0	0.00	2.52	2.52	2.52	0
1738256100	2.52	0	0.00	2.52	2.52	2.52	0
1738169700	2.52	0	0.00	2.52	2.52	2.52	0
1738083300	2.52	0	0.00	2.52	2.52	2.52	0
1737996900	2.52	0	0.00	2.52	2.52	2.52	0
1737737700	2.52	0	0.00	2.52	2.52	2.52	0
1737651300	2.52	0	0.00	2.52	2.52	2.52	0
1737564900	2.52	0	0.00	2.52	2.52	2.52	0
1737478500	2.52	0	0.00	2.52	2.52	2.52	0
1737392100	2.52	0	0.00	2.52	2.52	2.52	0
1737132900	2.52	0	0.00	2.52	2.52	2.52	0
1737046500	2.52	0	0.00	2.52	2.52	2.52	0
1736960100	2.52	0	0.00	2.52	2.52	2.52	0
1736873700	2.52	0	0.00	2.52	2.52	2.52	0
1736787300	2.52	0	0.00	2.52	2.52	2.52	0
1736528100	2.52	0	0.00	2.52	2.52	2.52	0
1736441700	2.52	0	0.00	2.52	2.52	2.52	0
1736355300	2.52	0	0.00	2.52	2.52	2.52	0
1736268900	2.52	0	0.00	2.52	2.52	2.52	0
1736182500	2.52	0	0.00	2.52	2.52	2.52	0
1735923300	2.52	0	0.00	2.52	2.52	2.52	0
1735836900	2.52	0	0.00	2.52	2.52	2.52	0
1735577700	2.52	0	0.00	2.52	2.52	2.52	0
1735318500	2.52	0	0.00	2.52	2.52	2.52	0
1734972900	2.52	0	0.00	2.52	2.52	2.52	0
1734713700	2.52	0	0.00	2.52	2.52	2.52	0
1734627300	2.52	0	0.00	2.52	2.52	2.52	0
1734540900	2.52	0	0.00	2.52	2.52	2.52	0
1734454500	2.52	0	0.00	2.52	2.52	2.52	0
1734368100	2.52	0	0.00	2.52	2.52	2.52	0
1734108900	2.52	0	0.00	2.52	2.52	2.52	0
1734022500	2.52	0	0.00	2.52	2.52	2.52	0
1733936100	2.52	0	0.00	2.52	2.52	2.52	0
1733849700	2.52	0	0.00	2.52	2.52	2.52	0
1733763300	2.52	0	0.00	2.52	2.52	2.52	0
1733504100	2.52	0	0.00	2.52	2.52	2.52	2100
1733417700	2.52	0	0.00	2.52	2.52	2.52	1050
1733331300	2.52	0	0.00	2.52	2.59	2.52	12600
1733244900	2.52	-0.01	-0.40	2.52	2.52	2.52	9975
1733158500	2.5299999	0.01	0.40	2.5299999	2.5299999	2.5299999	3150
1732899300	2.52	0	0.00	2.52	2.52	2.52	3675
1732812900	2.52	0	0.00	2.52	2.52	2.5099999	7875
1732726500	2.52	-0.01	-0.40	2.52	2.52	2.52	3150
1732640100	2.5299999	-0.01	-0.39	2.5299999	2.54	2.5299999	12600
1732553700	2.54	0.01	0.40	2.54	2.54	2.54	525
1732294500	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	6825
1732208100	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	14700
1732121700	2.5299999	0	0.00	2.5299999	2.54	2.5299999	24675
1732035300	2.5299999	0	0.00	2.5299999	2.54	2.5299999	4200
1731948900	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	7350
1731689700	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	14175
1731603300	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	44625
1731516900	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	113925
1731430500	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	56700
1731344100	2.5299999	0	0.00	2.52	2.54	2.52	531825
1731084900	2.5299999	0.01	0.40	2.52	2.5299999	2.52	80850
1730998500	2.52	0.01	0.40	2.5099999	2.5299999	2.5099999	78225
1730912100	2.5099999	-0.01	-0.40	2.52	2.52	2.5099999	74025
1730825700	2.52	-0.01	-0.40	2.52	2.5299999	2.4	975975
1730739300	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	1518300
1730480100	2.5299999	0	0.00	2.5299999	2.5299999	2.5299999	11550

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관