Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2 | 2.16362407032 | 147.9 | 151.8 | 142.9 | 39472 | 148.20511243 | DE |
| 4 | -3.5 | -2.2639068564 | 154.6 | 158.3 | 142.9 | 39418 | 151.22759182 | DE |
| 12 | 6.6 | 4.56747404844 | 144.5 | 158.3 | 136.4 | 39893 | 150.85079824 | DE |
| 26 | 15 | 11.0213078619 | 136.1 | 158.3 | 120.6 | 34717 | 143.42950201 | DE |
| 52 | 31 | 25.8118234804 | 120.1 | 158.3 | 117.2 | 38019 | 136.24751976 | DE |
| 156 | -8.2 | -5.14752040176 | 159.3 | 163.6 | 82.35 | 41940 | 120.55634516 | DE |
| 260 | 77.55 | 105.438477226 | 73.55 | 187.9 | 43.3 | 47453 | 114.49171558 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 150.8 | 0.2 | 0.13 | 150 | 151.5 | 149.6 | 19650 |
| 1737046500 | 150.6 | 0.6 | 0.40 | 150.6 | 151.3 | 149.4 | 40909 |
| 1736960100 | 150 | 5.3 | 3.66 | 144.1 | 150.3 | 144.1 | 55073 |
| 1736873700 | 144.69999 | -0.7 | -0.48 | 146.1 | 146.5 | 144.5 | 26500 |
| 1736787300 | 145.4 | -3.1 | -2.09 | 147.9 | 147.9 | 142.9 | 55230 |
| 1736528100 | 148.5 | -1.3 | -0.87 | 149.1 | 151.3 | 148.5 | 56188 |
| 1736441700 | 149.8 | -2.5 | -1.64 | 152 | 152.3 | 149 | 48588 |
| 1736355300 | 152.3 | -4.9 | -3.12 | 149.5 | 152.6 | 148.4 | 136724 |
| 1736268900 | 157.19999 | -0.8 | -0.51 | 158 | 158 | 156.6 | 16480 |
| 1736182500 | 158 | 2.9 | 1.87 | 155.3 | 158.3 | 155.3 | 29545 |
| 1735923300 | 155.1 | 0.1 | 0.06 | 155.8 | 155.8 | 153.9 | 18072 |
| 1735836900 | 155 | 1.3 | 0.85 | 153 | 155.3 | 153 | 21740 |
| 1735577700 | 153.69999 | -2.2 | -1.41 | 155.8 | 155.8 | 153.19999 | 18499 |
| 1735318500 | 155.9 | 1.9 | 1.23 | 154 | 156.4 | 153.9 | 22626 |
| 1734972900 | 154 | -1.2 | -0.77 | 154.6 | 155 | 153.19999 | 25449 |
| 1734713700 | 155.19999 | 2.5 | 1.64 | 151.19999 | 155.5 | 150.3 | 47752 |
| 1734627300 | 152.69999 | -3.9 | -2.49 | 155.5 | 155.5 | 152.19999 | 31510 |
| 1734540900 | 156.6 | -0.4 | -0.25 | 157 | 158 | 156.4 | 50590 |
| 1734454500 | 157 | 1.1 | 0.71 | 154.8 | 157 | 154.6 | 36772 |
| 1734368100 | 155.9 | 0.8 | 0.52 | 155.5 | 156.19999 | 154.1 | 30857 |
| 1734108900 | 155.1 | -0.1 | -0.06 | 155.3 | 156.69999 | 154.19999 | 22846 |
| 1734022500 | 155.19999 | -2 | -1.27 | 157.5 | 158.19999 | 154.5 | 27965 |
| 1733936100 | 157.19999 | 1.7 | 1.09 | 154.1 | 157.5 | 154 | 35671 |
| 1733849700 | 155.5 | 1.2 | 0.78 | 153 | 156.6 | 153 | 26169 |
| 1733763300 | 154.3 | -2.1 | -1.34 | 156.8 | 157.3 | 153.5 | 33662 |
| 1733504100 | 156.4 | 0.6 | 0.39 | 155.8 | 156.5 | 154 | 29903 |
| 1733417700 | 155.8 | -0.5 | -0.32 | 157.6 | 158 | 154.6 | 31883 |
| 1733331300 | 156.3 | 3.3 | 2.16 | 153.8 | 156.4 | 153.8 | 40241 |
| 1733244900 | 153 | 1.5 | 0.99 | 152.8 | 154.3 | 151.8 | 43047 |
| 1733158500 | 151.5 | 0 | 0.00 | 150.4 | 152.4 | 150.1 | 41345 |
| 1732899300 | 151.5 | 0.3 | 0.20 | 150.8 | 152 | 150.19999 | 21988 |
| 1732812900 | 151.19999 | 0.7 | 0.47 | 150.8 | 151.6 | 149.9 | 13548 |
| 1732726500 | 150.5 | -2 | -1.31 | 152.9 | 153.1 | 149.19999 | 29562 |
| 1732640100 | 152.5 | -0.9 | -0.59 | 153.1 | 153.8 | 151.3 | 39876 |
| 1732553700 | 153.4 | 3.8 | 2.54 | 151 | 153.4 | 150.6 | 52099 |
| 1732294500 | 149.6 | -4.3 | -2.79 | 152.5 | 153.9 | 149.5 | 81204 |
| 1732208100 | 153.9 | 1.2 | 0.79 | 153.19999 | 154 | 152.5 | 46736 |
| 1732121700 | 152.69999 | -1.4 | -0.91 | 154.3 | 156.3 | 152.1 | 34580 |
| 1732035300 | 154.1 | 1.7 | 1.12 | 152.9 | 155.6 | 152.6 | 74216 |
| 1731948900 | 152.4 | -1.6 | -1.04 | 153.9 | 154.69999 | 151.9 | 40013 |
| 1731689700 | 154 | 3.8 | 2.53 | 150.8 | 156.5 | 150.6 | 144198 |
| 1731603300 | 150.19999 | 10.5 | 7.52 | 138 | 150.69999 | 137.8 | 125258 |
| 1731516900 | 139.69999 | -1.9 | -1.34 | 140.9 | 142.1 | 139.19999 | 33254 |
| 1731430500 | 141.6 | -0.8 | -0.56 | 141.8 | 143 | 141.4 | 27180 |
| 1731344100 | 142.4 | 2.5 | 1.79 | 141.6 | 142.8 | 141.5 | 21682 |
| 1731084900 | 139.9 | -0.6 | -0.43 | 140.8 | 141.1 | 139.8 | 15062 |
| 1730998500 | 140.5 | 3.4 | 2.48 | 136.9 | 140.9 | 136.9 | 22660 |
| 1730912100 | 137.1 | -2.3 | -1.65 | 140.4 | 142.1 | 136.4 | 30284 |
| 1730825700 | 139.4 | -0.2 | -0.14 | 139.4 | 139.6 | 137.8 | 25955 |
| 1730739300 | 139.6 | -2.6 | -1.83 | 141.6 | 142.3 | 139.4 | 27324 |
| 1730480100 | 142.19999 | 1.7 | 1.21 | 139.6 | 142.69999 | 139 | 12977 |
| 1730393700 | 140.5 | -3.3 | -2.29 | 142 | 143.19999 | 139.9 | 30584 |
| 1730307300 | 143.8 | 0 | 0.00 | 143.4 | 144.5 | 142.6 | 64383 |
| 1730220900 | 143.8 | -1 | -0.69 | 145.5 | 146.5 | 143.6 | 34767 |
| 1730134500 | 144.8 | 1.3 | 0.91 | 144.5 | 145.4 | 143.69999 | 23257 |
| 1729871700 | 143.5 | -4.5 | -3.04 | 147 | 149.1 | 142.4 | 33571 |
| 1729785300 | 148 | 4.3 | 2.99 | 143.19999 | 149.6 | 138.19999 | 58751 |
| 1729698900 | 143.69999 | 0.2 | 0.14 | 143.6 | 144.8 | 143.19999 | 31065 |
| 1729612500 | 143.5 | 1.4 | 0.99 | 142.3 | 144 | 141.9 | 25306 |
| 1729526100 | 142.1 | -1.9 | -1.32 | 144.3 | 144.6 | 141.6 | 27178 |
