ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vaneck Circular Economy Ucits Etf Class A

Vaneck Circular Economy Ucits Etf Class A (REUS)

23.305
-0.09
(-0.38%)
마감 12 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173920650023.3950.220.9723.38523.39523.3851128
173894730023.170.040.1523.1723.1723.17900
173886090023.1350.220.9623.0623.13523.064022
173877450022.915-0.12-0.5022.8822.91522.881550
173868810023.0300.0023.0323.0323.030
173860170023.030.311.3623.0323.0323.0312
173834250022.7200.0022.7222.7222.720
173825610022.72-0.03-0.1322.7222.7222.72500
173816970022.7500.0022.7522.7522.750
173808330022.7500.0022.7522.7522.750
173799690022.7500.0022.7522.7522.750
173773770022.7500.0022.7522.7522.750
173765130022.7500.0022.7522.7522.750
173756490022.7500.0022.7522.7522.750
173747850022.7500.0022.7522.7522.750
173739210022.7500.0022.7522.7522.750
173713290022.750.592.6422.7522.7522.7510
173704650022.16500.0022.16522.16522.1650
173696010022.16500.0022.16522.16522.1650
173687370022.165-0.13-0.5622.16522.16522.165230
173678730022.2900.0022.2922.2922.290
173652810022.2900.0022.2922.2922.290
173644170022.2900.0022.2922.2922.290
173635530022.2900.0022.2922.2922.290
173626890022.2900.0022.2922.2922.290
173618250022.2900.0022.2922.2922.290
173592330022.290.010.0422.2922.2922.295
173583690022.280.020.0922.322.322.28133
173557770022.2600.0022.2622.2622.260
173531850022.26-0.57-2.5022.2622.2622.26400
173497290022.8300.0022.8322.8322.830
173471370022.8300.0022.8322.8322.830
173462730022.8300.0022.8322.8322.830
173454090022.8300.0022.8322.8322.830
173445450022.8300.0022.8322.8322.830
173436810022.83-0.04-0.1722.8322.8322.83462
173410890022.87-0.2-0.8722.8722.8722.87175
173402250023.07-0.26-1.1123.0723.0723.0750
173393610023.330.050.2123.3323.3323.3366
173384970023.2800.0023.2823.2823.280
173376330023.2800.0023.2823.2823.280
173350410023.28-0.22-0.9423.323.323.28220
173341770023.5-0.04-0.1723.54523.54523.550
173333130023.5400.0223.5923.5923.54775
173324490023.535-0.06-0.2323.53523.53523.53543
173315850023.590.090.3623.63523.63523.59182
173289930023.50500.0023.50523.50523.5050
173281290023.50500.0023.50523.50523.5050
173272650023.50500.0023.50523.50523.5050
173264010023.505-0.26-1.0723.68523.68523.5051110
173255370023.760.954.1623.7223.7623.72307
173229450022.8100.0022.8122.8122.810
173220810022.8100.0022.8122.8122.810
173212170022.8100.0022.8122.8122.810
173203530022.8100.0022.8122.8122.810
173194890022.8100.0022.8122.8122.810
173168970022.8100.0022.8122.8122.810
173160330022.8100.0022.8122.8122.810
173151690022.81-0.05-0.2022.8122.8122.8110
173143050022.85500.0022.85522.85522.8550
173134410022.85500.0022.85522.85522.8550
173108490022.85500.0022.85522.85522.8550

최근 히스토리

Delayed Upgrade Clock