![Vaneck Circular Economy Ucits Etf Class A](/common/images/company/BIT_REUS.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739206500 | 23.395 | 0.22 | 0.97 | 23.385 | 23.395 | 23.385 | 1128 |
1738947300 | 23.17 | 0.04 | 0.15 | 23.17 | 23.17 | 23.17 | 900 |
1738860900 | 23.135 | 0.22 | 0.96 | 23.06 | 23.135 | 23.06 | 4022 |
1738774500 | 22.915 | -0.12 | -0.50 | 22.88 | 22.915 | 22.88 | 1550 |
1738688100 | 23.03 | 0 | 0.00 | 23.03 | 23.03 | 23.03 | 0 |
1738601700 | 23.03 | 0.31 | 1.36 | 23.03 | 23.03 | 23.03 | 12 |
1738342500 | 22.72 | 0 | 0.00 | 22.72 | 22.72 | 22.72 | 0 |
1738256100 | 22.72 | -0.03 | -0.13 | 22.72 | 22.72 | 22.72 | 500 |
1738169700 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1738083300 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1737996900 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1737737700 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1737651300 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1737564900 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1737478500 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1737392100 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
1737132900 | 22.75 | 0.59 | 2.64 | 22.75 | 22.75 | 22.75 | 10 |
1737046500 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1736960100 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
1736873700 | 22.165 | -0.13 | -0.56 | 22.165 | 22.165 | 22.165 | 230 |
1736787300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1736528100 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1736441700 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1736355300 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1736268900 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1736182500 | 22.29 | 0 | 0.00 | 22.29 | 22.29 | 22.29 | 0 |
1735923300 | 22.29 | 0.01 | 0.04 | 22.29 | 22.29 | 22.29 | 5 |
1735836900 | 22.28 | 0.02 | 0.09 | 22.3 | 22.3 | 22.28 | 133 |
1735577700 | 22.26 | 0 | 0.00 | 22.26 | 22.26 | 22.26 | 0 |
1735318500 | 22.26 | -0.57 | -2.50 | 22.26 | 22.26 | 22.26 | 400 |
1734972900 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
1734713700 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
1734627300 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
1734540900 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
1734454500 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
1734368100 | 22.83 | -0.04 | -0.17 | 22.83 | 22.83 | 22.83 | 462 |
1734108900 | 22.87 | -0.2 | -0.87 | 22.87 | 22.87 | 22.87 | 175 |
1734022500 | 23.07 | -0.26 | -1.11 | 23.07 | 23.07 | 23.07 | 50 |
1733936100 | 23.33 | 0.05 | 0.21 | 23.33 | 23.33 | 23.33 | 66 |
1733849700 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1733763300 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
1733504100 | 23.28 | -0.22 | -0.94 | 23.3 | 23.3 | 23.28 | 220 |
1733417700 | 23.5 | -0.04 | -0.17 | 23.545 | 23.545 | 23.5 | 50 |
1733331300 | 23.54 | 0 | 0.02 | 23.59 | 23.59 | 23.54 | 775 |
1733244900 | 23.535 | -0.06 | -0.23 | 23.535 | 23.535 | 23.535 | 43 |
1733158500 | 23.59 | 0.09 | 0.36 | 23.635 | 23.635 | 23.59 | 182 |
1732899300 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
1732812900 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
1732726500 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
1732640100 | 23.505 | -0.26 | -1.07 | 23.685 | 23.685 | 23.505 | 1110 |
1732553700 | 23.76 | 0.95 | 4.16 | 23.72 | 23.76 | 23.72 | 307 |
1732294500 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1732208100 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1732121700 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1732035300 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1731948900 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1731689700 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1731603300 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
1731516900 | 22.81 | -0.05 | -0.20 | 22.81 | 22.81 | 22.81 | 10 |
1731430500 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
1731344100 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
1731084900 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관