RETI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.02 | 2.04 | 1.85 | 1.93 | 43,800 | -0.07 | -3.47% |
1개월 | 2.12 | 2.12 | 1.85 | 1.99 | 25,588 | -0.17 | -8.02% |
3개월 | 2.18 | 2.64 | 1.85 | 2.22 | 32,973 | -0.23 | -10.55% |
6개월 | 2.00 | 2.64 | 1.85 | 2.15 | 23,128 | -0.05 | -2.50% |
1년 | 1.86 | 2.64 | 1.57 | 2.08 | 20,415 | 0.09 | 4.84% |
3년 | 1.31 | 2.92 | 1.20 | 2.20 | 30,789 | 0.64 | 48.85% |
5년 | 0.98 | 2.92 | 0.614 | 1.75 | 39,845 | 0.97 | 98.98% |
RETI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.97 | 1.95 | 4,500 |
26 4월(4) 2024 | 1.95 | 0.05 | 2.63% | 1.94 | 1.97 | 1.94 | 6,000 |
25 4월(4) 2024 | 1.90 | -0.01 | -0.52% | 1.90 | 1.90 | 1.86 | 22,500 |
24 4월(4) 2024 | 1.91 | -0.07 | -3.54% | 1.96 | 1.98 | 1.85 | 147,000 |
23 4월(4) 2024 | 1.98 | -0.06 | -2.94% | 2.02 | 2.02 | 1.98 | 28,500 |
20 4월(4) 2024 | 2.04 | 0.00 | 0.00% | 2.02 | 2.04 | 2.00 | 15,000 |
19 4월(4) 2024 | 2.04 | 0.00 | 0.00% | 2.04 | 2.04 | 2.04 | 0.00 |
18 4월(4) 2024 | 2.04 | 0.04 | 2.00% | 1.99 | 2.04 | 1.99 | 4,500 |
17 4월(4) 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 3,000 |
16 4월(4) 2024 | 2.00 | -0.06 | -2.91% | 2.00 | 2.04 | 2.00 | 13,500 |
13 4월(4) 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.02 | 13,500 |
12 4월(4) 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 1,500 |
11 4월(4) 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.04 | 10,500 |
10 4월(4) 2024 | 2.10 | 0.04 | 1.94% | 2.06 | 2.10 | 2.06 | 7,500 |
09 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 6,000 |
06 4월(4) 2024 | 2.06 | -0.02 | -0.96% | 2.08 | 2.10 | 2.04 | 15,000 |
05 4월(4) 2024 | 2.08 | 0.02 | 0.97% | 2.04 | 2.08 | 2.04 | 9,000 |
04 4월(4) 2024 | 2.06 | 0.00 | 0.00% | 2.04 | 2.10 | 2.02 | 21,000 |
03 4월(4) 2024 | 2.06 | -0.08 | -3.74% | 2.12 | 2.12 | 1.91 | 111,000 |
29 3월(3) 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |