Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -10.3225806452 | 7.75 | 7.9 | 6.7 | 3475 | 7.31878669 | DE |
| 4 | -2.3 | -24.8648648649 | 9.25 | 9.9 | 6.7 | 2819 | 8.4864607 | DE |
| 12 | -3.35 | -32.5242718447 | 10.3 | 10.4 | 6.7 | 1936 | 8.97466179 | DE |
| 26 | 1.55 | 28.7037037037 | 5.4 | 13.1 | 5.35 | 4364 | 8.12882549 | DE |
| 52 | 2.35 | 51.0869565217 | 4.6 | 13.1 | 4.22 | 4172 | 6.97955623 | DE |
| 156 | 2.85 | 69.512195122 | 4.1 | 13.1 | 4.06 | 3845 | 6.36508277 | DE |
| 260 | 2.85 | 69.512195122 | 4.1 | 13.1 | 4.06 | 3845 | 6.36508277 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 7 | -0.3 | -4.11 | 7.3 | 7.3 | 6.8 | 5428 |
| 1738083300 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 6.95 | 4692 |
| 1737996900 | 7.5 | 0 | 0.00 | 7.4 | 7.5 | 7.1 | 2382 |
| 1737737700 | 7.5 | -0.4 | -5.06 | 7.75 | 7.75 | 7.4 | 3612 |
| 1737651300 | 7.9 | 0.05 | 0.64 | 7.75 | 7.9 | 7.75 | 1260 |
| 1737564900 | 7.85 | -0.45 | -5.42 | 8.1 | 8.1 | 7.8 | 4038 |
| 1737478500 | 8.3 | -0.15 | -1.78 | 8.45 | 8.45 | 8.3 | 1950 |
| 1737392100 | 8.45 | -0.25 | -2.87 | 8.5 | 8.6 | 8.3 | 3134 |
| 1737132900 | 8.7 | -0.3 | -3.33 | 8.7 | 8.7 | 8.5 | 1155 |
| 1737046500 | 9 | -0.2 | -2.17 | 9.1 | 9.1 | 8.75 | 5084 |
| 1736960100 | 9.2 | -0.2 | -2.13 | 9.2 | 9.2 | 8.75 | 16371 |
| 1736873700 | 9.4 | -0.3 | -3.09 | 9.4 | 9.5 | 9.15 | 1636 |
| 1736787300 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 7 |
| 1736528100 | 9.7 | 0.05 | 0.52 | 9.55 | 9.7 | 9.4 | 750 |
| 1736441700 | 9.65 | -0.15 | -1.53 | 9.65 | 9.65 | 9.65 | 104 |
| 1736355300 | 9.8 | 0.05 | 0.51 | 9.4 | 9.9 | 9.4 | 1363 |
| 1736268900 | 9.75 | -0.1 | -1.02 | 9.75 | 9.75 | 9.6 | 264 |
| 1736182500 | 9.85 | 0.2 | 2.07 | 9.5 | 9.85 | 9.5 | 399 |
| 1735923300 | 9.65 | -0.25 | -2.53 | 9.65 | 9.65 | 9.5 | 1201 |
| 1735836900 | 9.9 | 0.8 | 8.79 | 9.25 | 9.9 | 9.25 | 1554 |
| 1735577700 | 9.1 | 0.1 | 1.11 | 8.75 | 9.1 | 8.7 | 4642 |
| 1735318500 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 350 |
| 1734972900 | 8.95 | -0.1 | -1.10 | 9 | 9 | 8.6 | 2044 |
| 1734713700 | 9.05 | -0.15 | -1.63 | 9.05 | 9.15 | 8.95 | 724 |
| 1734627300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734540900 | 9.2 | 0 | 0.00 | 9.15 | 9.2 | 9.15 | 44 |
| 1734454500 | 9.2 | -0.05 | -0.54 | 9.35 | 9.5 | 9 | 3163 |
| 1734368100 | 9.25 | -0.15 | -1.60 | 9.05 | 9.25 | 9.05 | 71 |
| 1734108900 | 9.4 | 0.05 | 0.53 | 9.55 | 9.55 | 9.05 | 1982 |
| 1734022500 | 9.35 | -0.3 | -3.11 | 9.3 | 9.5 | 9.3 | 1125 |
| 1733936100 | 9.65 | 0.1 | 1.05 | 9.75 | 9.75 | 9.4 | 689 |
| 1733849700 | 9.55 | -0.05 | -0.52 | 9.75 | 9.75 | 9.2 | 855 |
| 1733763300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1733504100 | 9.6 | -0.15 | -1.54 | 9.55 | 9.6 | 9.45 | 1950 |
| 1733417700 | 9.75 | -0.05 | -0.51 | 9.6 | 9.75 | 9.55 | 2999 |
| 1733331300 | 9.8 | 0 | 0.00 | 9.85 | 9.85 | 9.8 | 750 |
| 1733244900 | 9.8 | -0.05 | -0.51 | 9.8 | 9.8 | 9.8 | 190 |
| 1733158500 | 9.85 | -0.05 | -0.51 | 9.5 | 9.85 | 9.5 | 402 |
| 1732899300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 126 |
| 1732812900 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 5 |
| 1732726500 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 94 |
| 1732640100 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 200 |
| 1732553700 | 9.85 | -0.15 | -1.50 | 9.9 | 9.9 | 9.55 | 1390 |
| 1732294500 | 10 | 0.45 | 4.71 | 10 | 10 | 10 | 60 |
| 1732208100 | 9.55 | -0.35 | -3.54 | 10 | 10.4 | 9.35 | 5042 |
| 1732121700 | 9.9 | 0.05 | 0.51 | 9.9 | 9.9 | 9.9 | 12 |
| 1732035300 | 9.85 | 0.05 | 0.51 | 9.9 | 9.9 | 9.45 | 2959 |
| 1731948900 | 9.8 | -0.15 | -1.51 | 9.85 | 9.85 | 9.8 | 415 |
| 1731689700 | 9.95 | 0 | 0.00 | 10 | 10 | 9.65 | 712 |
| 1731603300 | 9.95 | 0.2 | 2.05 | 9.8 | 9.95 | 9.4 | 4501 |
| 1731516900 | 9.75 | -0.15 | -1.52 | 9.8 | 9.8 | 9.55 | 971 |
| 1731430500 | 9.9 | -0.4 | -3.88 | 9.85 | 9.9 | 9.55 | 3005 |
| 1731344100 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1731084900 | 10.3 | 0.3 | 3.00 | 10 | 10.3 | 10 | 891 |
| 1730998500 | 10 | -0.4 | -3.85 | 10.3 | 10.4 | 10 | 1931 |
| 1730912100 | 10.4 | -0.1 | -0.95 | 10.1 | 10.4 | 9.9 | 4588 |
| 1730825700 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.1 | 2217 |
| 1730739300 | 10.5 | -0.3 | -2.78 | 10.8 | 10.8 | 10.5 | 1156 |
| 1730480100 | 10.8 | 0.8 | 8.00 | 10.5 | 10.8 | 10.2 | 1530 |
| 1730393700 | 10 | -1.1 | -9.91 | 11 | 11 | 10 | 12393 |
| 1730307300 | 11.1 | -0.3 | -2.63 | 11.1 | 11.3 | 10.8 | 2290 |
