Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738256100 | 7.76 | 0.03 | 0.43 | 7.741 | 7.808 | 7.632 | 12849 |
| 1738169700 | 7.727 | 0.08 | 1.01 | 7.713 | 7.74 | 7.648 | 9488 |
| 1738083300 | 7.65 | -0.01 | -0.13 | 7.618 | 7.729 | 7.618 | 15134 |
| 1737996900 | 7.66 | -0.16 | -2.00 | 7.68 | 7.733 | 7.559 | 30672 |
| 1737737700 | 7.816 | 0.07 | 0.93 | 7.745 | 7.816 | 7.734 | 4285 |
| 1737651300 | 7.744 | -0.19 | -2.35 | 7.829 | 7.829 | 7.71 | 16519 |
| 1737564900 | 7.93 | -0.06 | -0.76 | 7.99 | 8.02 | 7.88 | 12240 |
| 1737478500 | 7.991 | -0.09 | -1.10 | 8.147 | 8.1489999 | 7.965 | 17733 |
| 1737392100 | 8.08 | -0.17 | -2.11 | 8.15 | 8.1649999 | 8.05 | 12078 |
| 1737132900 | 8.254 | 0.16 | 1.95 | 8.15 | 8.271 | 8.049 | 69822 |
| 1737046500 | 8.096 | 0.05 | 0.57 | 8.1 | 8.137 | 8.058 | 24927 |
| 1736960100 | 8.05 | 0.14 | 1.77 | 7.98 | 8.099 | 7.923 | 12312 |
| 1736873700 | 7.91 | 0.12 | 1.54 | 7.933 | 7.967 | 7.89 | 23924 |
| 1736787300 | 7.79 | 0.07 | 0.96 | 7.793 | 7.81 | 7.72 | 30408 |
| 1736528100 | 7.716 | -0.06 | -0.72 | 7.815 | 7.825 | 7.667 | 11224 |
| 1736441700 | 7.772 | -0.02 | -0.23 | 7.736 | 7.82 | 7.736 | 15310 |
| 1736355300 | 7.79 | -0.1 | -1.22 | 7.823 | 7.926 | 7.714 | 5809 |
| 1736268900 | 7.886 | 0.1 | 1.32 | 7.77 | 7.907 | 7.77 | 22038 |
| 1736182500 | 7.783 | 0.32 | 4.27 | 7.611 | 7.792 | 7.608 | 40399 |
| 1735923300 | 7.464 | -0.09 | -1.14 | 7.489 | 7.524 | 7.464 | 52794 |
| 1735836900 | 7.55 | 0.18 | 2.44 | 7.431 | 7.575 | 7.379 | 19624 |
| 1735577700 | 7.37 | -0.11 | -1.50 | 7.508 | 7.51 | 7.341 | 14958 |
| 1735318500 | 7.482 | 0.07 | 0.92 | 7.428 | 7.537 | 7.428 | 19138 |
| 1734972900 | 7.414 | -0.04 | -0.48 | 7.436 | 7.472 | 7.375 | 35040 |
| 1734713700 | 7.45 | 0 | 0.00 | 7.417 | 7.45 | 7.305 | 36023 |
| 1734627300 | 7.45 | -0.15 | -1.97 | 7.493 | 7.536 | 7.435 | 23395 |
| 1734540900 | 7.6 | 0.02 | 0.25 | 7.632 | 7.638 | 7.548 | 16409 |
| 1734454500 | 7.581 | -0.12 | -1.53 | 7.644 | 7.665 | 7.581 | 14983 |
| 1734368100 | 7.699 | -0.09 | -1.18 | 7.751 | 7.752 | 7.681 | 32132 |
| 1734108900 | 7.791 | -0.13 | -1.60 | 7.901 | 7.926 | 7.751 | 27268 |
| 1734022500 | 7.918 | -0.07 | -0.90 | 8.074 | 8.074 | 7.906 | 27062 |
| 1733936100 | 7.99 | -0.03 | -0.31 | 8.061 | 8.073 | 7.99 | 20299 |
| 1733849700 | 8.015 | -0.31 | -3.67 | 8.146 | 8.15 | 8.012 | 9442 |
| 1733763300 | 8.32 | 0.36 | 4.47 | 8.05 | 8.32 | 8 | 67410 |
| 1733504100 | 7.964 | -0.02 | -0.19 | 7.931 | 8 | 7.887 | 13518 |
| 1733417700 | 7.979 | -0.21 | -2.58 | 8.076 | 8.198 | 7.949 | 22378 |
| 1733331300 | 8.19 | -0.18 | -2.16 | 8.369 | 8.403 | 8.19 | 23310 |
| 1733244900 | 8.371 | 0.07 | 0.84 | 8.287 | 8.44 | 8.287 | 16195 |
| 1733158500 | 8.301 | -0.04 | -0.44 | 8.2899999 | 8.394 | 8.275 | 3462 |
| 1732899300 | 8.3379999 | 0.16 | 1.93 | 8.325 | 8.3379999 | 8.236 | 10919 |
| 1732812900 | 8.18 | -0.05 | -0.56 | 8.236 | 8.236 | 8.154 | 5518 |
| 1732726500 | 8.226 | -0.04 | -0.44 | 8.242 | 8.273 | 8.2 | 7172 |
| 1732640100 | 8.262 | -0.13 | -1.57 | 8.355 | 8.389 | 8.262 | 14329 |
| 1732553700 | 8.394 | -0.02 | -0.26 | 8.36 | 8.443 | 8.301 | 21771 |
| 1732294500 | 8.416 | 0 | 0.04 | 8.4 | 8.438 | 8.332 | 9320 |
| 1732208100 | 8.413 | 0.02 | 0.27 | 8.35 | 8.413 | 8.301 | 19389 |
| 1732121700 | 8.39 | 0.04 | 0.44 | 8.376 | 8.394 | 8.312 | 12575 |
| 1732035300 | 8.353 | 0.08 | 0.92 | 8.368 | 8.427 | 8.285 | 6126 |
| 1731948900 | 8.2769999 | 0.07 | 0.82 | 8.263 | 8.336 | 8.228 | 20190 |
| 1731689700 | 8.21 | -0.26 | -3.07 | 8.302 | 8.436 | 8.201 | 20734 |
| 1731603300 | 8.47 | -0.19 | -2.15 | 8.512 | 8.829 | 8.4309999 | 14398 |
| 1731516900 | 8.656 | 0.08 | 0.97 | 8.6969999 | 8.75 | 8.616 | 19846 |
| 1731430500 | 8.573 | -0.08 | -0.97 | 8.698 | 8.725 | 8.564 | 19527 |
| 1731344100 | 8.657 | 0.23 | 2.75 | 8.625 | 8.695 | 8.56 | 60393 |
| 1731084900 | 8.425 | -0.29 | -3.33 | 8.615 | 8.667 | 8.425 | 15442 |
| 1730998500 | 8.715 | 0.21 | 2.47 | 8.561 | 8.791 | 8.561 | 56492 |
| 1730912100 | 8.505 | -0.06 | -0.75 | 8.699 | 8.887 | 8.493 | 27924 |
| 1730825700 | 8.569 | 0.09 | 1.01 | 8.56 | 8.6 | 8.512 | 19522 |
| 1730739300 | 8.483 | 0 | 0.04 | 8.432 | 8.513 | 8.42 | 10639 |
| 1730480100 | 8.48 | 0.35 | 4.24 | 8.331 | 8.5 | 8.331 | 11426 |
| 1730393700 | 8.135 | -0.1 | -1.24 | 8.2 | 8.222 | 8.129 | 14073 |
