Hot Features
프리미엄
ErreDue SpA (RDUE)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 6 | 7.5 | 8.25 | 7.1 | 5100 | 7.73764706 | DE |
| 4 | 0.4 | 5.29801324503 | 7.55 | 8.25 | 6.85 | 4800 | 7.31546875 | DE |
| 12 | 1 | 14.3884892086 | 6.95 | 8.55 | 6.7 | 12143 | 7.5425808 | DE |
| 26 | -1.45 | -15.4255319149 | 9.4 | 10.4 | 6.2 | 7640 | 7.52303938 | DE |
| 52 | -0.97 | -10.8744394619 | 8.92 | 10.4 | 6.2 | 5184 | 7.91444291 | DE |
| 156 | -4.168 | -34.3951147054 | 12.118 | 12.4 | 6.2 | 3954 | 8.73619367 | DE |
| 260 | -4.168 | -34.3951147054 | 12.118 | 12.4 | 6.2 | 3954 | 8.73619367 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.95 | 0.1 | 1.27 | 8 | 8.1 | 7.8 | 4600 |
| 1739465700 | 7.85 | -0.15 | -1.88 | 8.05 | 8.05 | 7.8 | 2200 |
| 1739379300 | 8 | 0.45 | 5.96 | 7.6 | 8.25 | 7.6 | 7700 |
| 1739292900 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.55 | 2400 |
| 1739206500 | 7.6 | 0 | 0.00 | 7.7 | 7.7 | 7.5 | 3900 |
| 1738947300 | 7.6 | 0.15 | 2.01 | 7.5 | 7.6 | 7.1 | 9300 |
| 1738860900 | 7.45 | 0.2 | 2.76 | 7.3 | 7.5 | 7.3 | 5800 |
| 1738774500 | 7.25 | 0.35 | 5.07 | 6.85 | 7.25 | 6.85 | 4700 |
| 1738688100 | 6.9 | -0.2 | -2.82 | 7.05 | 7.1 | 6.9 | 16600 |
| 1738601700 | 7.1 | -0.3 | -4.05 | 7.25 | 7.25 | 6.95 | 9500 |
| 1738342500 | 7.4 | 0.1 | 1.37 | 7.3 | 7.4 | 7.3 | 4000 |
| 1738256100 | 7.3 | 0.35 | 5.04 | 7 | 7.3 | 7 | 3400 |
| 1738169700 | 6.95 | -0.1 | -1.42 | 7.05 | 7.05 | 6.95 | 2700 |
| 1738083300 | 7.05 | -0.1 | -1.40 | 7.05 | 7.05 | 7.05 | 100 |
| 1737996900 | 7.15 | -0.25 | -3.38 | 7.35 | 7.35 | 7 | 4300 |
| 1737737700 | 7.4 | 0 | 0.00 | 7.3 | 7.4 | 7.1 | 3100 |
| 1737651300 | 7.4 | 0.05 | 0.68 | 7.55 | 7.55 | 7.35 | 600 |
| 1737564900 | 7.35 | 0.25 | 3.52 | 7.1 | 7.45 | 7.05 | 8200 |
| 1737478500 | 7.1 | -0.3 | -4.05 | 7.3 | 7.5 | 7.1 | 7000 |
| 1737392100 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4 | 7.4 | 400 |
| 1737132900 | 7.55 | 0.1 | 1.34 | 7.55 | 7.55 | 7.55 | 100 |
| 1737046500 | 7.45 | 0.15 | 2.05 | 7.4 | 7.45 | 7.35 | 1200 |
| 1736960100 | 7.3 | -0.2 | -2.67 | 7.4 | 7.55 | 7.3 | 1100 |
| 1736873700 | 7.5 | -0.1 | -1.32 | 7.5 | 7.5 | 7.5 | 200 |
| 1736787300 | 7.6 | 0.15 | 2.01 | 7.45 | 7.6 | 7.45 | 1100 |
| 1736528100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1736441700 | 7.45 | -0.2 | -2.61 | 7.55 | 7.55 | 7.45 | 1400 |
| 1736355300 | 7.65 | 0.05 | 0.66 | 7.65 | 7.7 | 7.65 | 1400 |
| 1736268900 | 7.6 | -0.05 | -0.65 | 7.55 | 7.6 | 7.55 | 600 |
| 1736182500 | 7.65 | 0.3 | 4.08 | 7.45 | 7.65 | 7.4 | 6700 |
| 1735923300 | 7.35 | -0.1 | -1.34 | 7.55 | 7.55 | 7.35 | 4000 |
| 1735836900 | 7.45 | -0.15 | -1.97 | 7.65 | 7.65 | 7.3 | 13400 |
| 1735577700 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.6 | 400 |
| 1735318500 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.65 | 100 |
| 1734972900 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1734713700 | 7.55 | 0 | 0.00 | 7.7 | 7.7 | 7.25 | 2500 |
| 1734627300 | 7.55 | -0.05 | -0.66 | 7.6 | 7.6 | 7.55 | 200 |
| 1734540900 | 7.6 | -0.1 | -1.30 | 7.6 | 7.6 | 7.6 | 100 |
| 1734454500 | 7.7 | 0.1 | 1.32 | 7.6 | 7.7 | 7.6 | 1300 |
| 1734368100 | 7.6 | -0.05 | -0.65 | 7.6 | 7.6 | 7.5 | 27600 |
| 1734108900 | 7.65 | -0.05 | -0.65 | 7.7 | 7.7 | 7.45 | 6600 |
| 1734022500 | 7.7 | -0.1 | -1.28 | 7.85 | 7.85 | 7.55 | 10300 |
| 1733936100 | 7.8 | -0.3 | -3.70 | 8 | 8 | 7.75 | 6200 |
| 1733849700 | 8.1 | 0.1 | 1.25 | 7.9 | 8.1 | 7.9 | 1800 |
| 1733763300 | 8 | 0.3 | 3.90 | 7.8 | 8 | 7.7 | 4300 |
| 1733504100 | 7.7 | -0.2 | -2.53 | 7.85 | 7.95 | 7.7 | 4000 |
| 1733417700 | 7.9 | 0.05 | 0.64 | 7.8 | 8.05 | 7.8 | 2800 |
| 1733331300 | 7.85 | 0.1 | 1.29 | 7.8 | 7.85 | 7.45 | 7100 |
| 1733244900 | 7.75 | 0.15 | 1.97 | 7.65 | 7.75 | 7.55 | 3700 |
| 1733158500 | 7.6 | 0.35 | 4.83 | 7.3 | 7.75 | 7.3 | 3700 |
| 1732899300 | 7.25 | 0.15 | 2.11 | 7.15 | 7.6 | 7.15 | 10500 |
| 1732812900 | 7.1 | 0.2 | 2.90 | 7.05 | 7.2 | 6.85 | 3900 |
| 1732726500 | 6.9 | -0.2 | -2.82 | 7.1 | 7.1 | 6.8 | 1900 |
| 1732640100 | 7.1 | -0.4 | -5.33 | 7.45 | 7.6 | 6.95 | 13500 |
| 1732553700 | 7.5 | -0.1 | -1.32 | 7.95 | 8.55 | 7.3 | 13800 |
| 1732294500 | 7.6 | 0.75 | 10.95 | 6.95 | 7.7 | 6.7 | 390200 |
| 1732208100 | 6.85 | 0.45 | 7.03 | 6.45 | 6.95 | 6.45 | 23500 |
| 1732121700 | 6.4 | -0.05 | -0.78 | 6.45 | 6.5 | 6.35 | 15800 |
| 1732035300 | 6.45 | -0.1 | -1.53 | 6.55 | 6.6 | 6.45 | 9400 |
| 1731948900 | 6.55 | 0.1 | 1.55 | 6.4 | 6.55 | 6.35 | 3800 |
